2018-03-18T10:54:04.823Z|I-OCEAN7-304-0616641|  22.50   7.557  32.923  31.882 1477.2789 01:16:41.46M
2018-03-18T10:54:09.889Z|I-OCEAN7-304-0616641|  22.50   7.557  32.924  31.882 1477.2798 01:16:46.52M
2018-03-18T10:54:14.951Z|I-OCEAN7-304-0616641|  22.50   7.558  32.899  31.855 1477.2466 01:16:51.59M
2018-03-18T10:54:20.017Z|I-OCEAN7-304-0616641|  22.50   7.558  32.898  31.854 1477.2472 01:16:56.65M
2018-03-18T10:54:25.083Z|I-OCEAN7-304-0616641|  22.50   7.559  32.897  31.853 1477.2478 01:17:01.71M
2018-03-18T10:54:30.150Z|I-OCEAN7-304-0616641|  22.50   7.559  32.896  31.851 1477.2478 01:17:06.78M
2018-03-18T10:54:35.213Z|I-OCEAN7-304-0616641|  22.50   7.560  32.907  31.862 1477.2639 01:17:11.84M
2018-03-18T10:54:40.280Z|I-OCEAN7-304-0616641|  22.50   7.561  32.907  31.862 1477.2662 01:17:16.91M
2018-03-18T10:54:45.346Z|I-OCEAN7-304-0616641|  22.47   7.562  32.937  31.893 1477.3088 01:17:21.97M
2018-03-18T10:54:50.409Z|I-OCEAN7-304-0616641|  22.48   7.561  32.899  31.852 1477.2566 01:17:27.06M
2018-03-18T10:54:55.474Z|I-OCEAN7-304-0616641|  22.48   7.561  32.860  31.810 1477.2040 01:17:32.12M