2018-03-18T10:52:03.782Z|I-OCEAN7-304-0616641| 22.52 7.556 33.123 32.098 1477.5432 01:14:40.42M 2018-03-18T10:52:08.850Z|I-OCEAN7-304-0616641| 22.52 7.556 33.113 32.087 1477.5295 01:14:45.48M 2018-03-18T10:52:13.913Z|I-OCEAN7-304-0616641| 22.50 7.556 33.081 32.053 1477.4871 01:14:50.54M 2018-03-18T10:52:18.716Z|I-OCEAN7-304-0616641| 22.50 7.559 33.058 32.025 1477.4642 01:14:55.61M 2018-03-18T10:52:23.782Z|I-OCEAN7-304-0616641| 22.50 7.559 33.057 32.024 1477.4636 01:15:00.41M 2018-03-18T10:52:28.846Z|I-OCEAN7-304-0616641| 22.50 7.559 33.046 32.012 1477.4487 01:15:05.48M 2018-03-18T10:52:33.912Z|I-OCEAN7-304-0616641| 22.50 7.559 33.028 31.993 1477.4242 01:15:10.54M 2018-03-18T10:52:38.978Z|I-OCEAN7-304-0616641| 22.50 7.559 33.014 31.978 1477.4045 01:15:15.61M 2018-03-18T10:52:44.041Z|I-OCEAN7-304-0616641| 22.50 7.560 32.998 31.959 1477.3859 01:15:20.67M 2018-03-18T10:52:49.110Z|I-OCEAN7-304-0616641| 22.50 7.560 33.018 31.981 1477.4130 01:15:25.73M 2018-03-18T10:52:54.175Z|I-OCEAN7-304-0616641| 22.54 7.560 32.988 31.950 1477.3737 01:15:30.80M 2018-03-18T10:52:59.237Z|I-OCEAN7-304-0616641| 22.49 7.560 32.968 31.928 1477.3446 01:15:35.87M