2018-03-18T10:52:03.782Z|I-OCEAN7-304-0616641|  22.52   7.556  33.123  32.098 1477.5432 01:14:40.42M
2018-03-18T10:52:08.850Z|I-OCEAN7-304-0616641|  22.52   7.556  33.113  32.087 1477.5295 01:14:45.48M
2018-03-18T10:52:13.913Z|I-OCEAN7-304-0616641|  22.50   7.556  33.081  32.053 1477.4871 01:14:50.54M
2018-03-18T10:52:18.716Z|I-OCEAN7-304-0616641|  22.50   7.559  33.058  32.025 1477.4642 01:14:55.61M
2018-03-18T10:52:23.782Z|I-OCEAN7-304-0616641|  22.50   7.559  33.057  32.024 1477.4636 01:15:00.41M
2018-03-18T10:52:28.846Z|I-OCEAN7-304-0616641|  22.50   7.559  33.046  32.012 1477.4487 01:15:05.48M
2018-03-18T10:52:33.912Z|I-OCEAN7-304-0616641|  22.50   7.559  33.028  31.993 1477.4242 01:15:10.54M
2018-03-18T10:52:38.978Z|I-OCEAN7-304-0616641|  22.50   7.559  33.014  31.978 1477.4045 01:15:15.61M
2018-03-18T10:52:44.041Z|I-OCEAN7-304-0616641|  22.50   7.560  32.998  31.959 1477.3859 01:15:20.67M
2018-03-18T10:52:49.110Z|I-OCEAN7-304-0616641|  22.50   7.560  33.018  31.981 1477.4130 01:15:25.73M
2018-03-18T10:52:54.175Z|I-OCEAN7-304-0616641|  22.54   7.560  32.988  31.950 1477.3737 01:15:30.80M
2018-03-18T10:52:59.237Z|I-OCEAN7-304-0616641|  22.49   7.560  32.968  31.928 1477.3446 01:15:35.87M