2018-03-18T10:50:02.486Z|I-OCEAN7-304-0616641| 22.54 7.559 33.017 31.982 1477.4087 01:12:39.13M 2018-03-18T10:50:07.548Z|I-OCEAN7-304-0616641| 22.57 7.559 33.012 31.976 1477.4028 01:12:44.18M 2018-03-18T10:50:12.610Z|I-OCEAN7-304-0616641| 22.57 7.559 32.958 31.918 1477.3318 01:12:49.24M 2018-03-18T10:50:17.677Z|I-OCEAN7-304-0616641| 22.57 7.559 32.959 31.919 1477.3320 01:12:54.31M 2018-03-18T10:50:22.745Z|I-OCEAN7-304-0616641| 22.57 7.559 32.874 31.828 1477.2203 01:12:59.37M 2018-03-18T10:50:27.807Z|I-OCEAN7-304-0616641| 22.53 7.559 32.897 31.852 1477.2500 01:13:04.44M 2018-03-18T10:50:32.871Z|I-OCEAN7-304-0616641| 22.53 7.559 32.890 31.845 1477.2408 01:13:09.50M 2018-03-18T10:50:37.937Z|I-OCEAN7-304-0616641| 22.53 7.559 32.894 31.849 1477.2454 01:13:14.56M 2018-03-18T10:50:43.003Z|I-OCEAN7-304-0616641| 22.53 7.559 32.960 31.921 1477.3320 01:13:19.63M 2018-03-18T10:50:47.806Z|I-OCEAN7-304-0616641| 22.53 7.559 32.923 31.881 1477.2850 01:13:24.69M 2018-03-18T10:50:52.871Z|I-OCEAN7-304-0616641| 22.54 7.559 32.894 31.849 1477.2460 01:13:29.50M 2018-03-18T10:50:57.938Z|I-OCEAN7-304-0616641| 22.54 7.559 32.895 31.850 1477.2457 01:13:34.56M