2018-03-18T10:47:00.137Z|I-OCEAN7-304-0616641|  22.56   7.557  32.824  31.776 1477.1461 01:09:36.75M
2018-03-18T10:47:05.205Z|I-OCEAN7-304-0616641|  22.56   7.557  32.834  31.786 1477.1605 01:09:41.81M
2018-03-18T10:47:10.270Z|I-OCEAN7-304-0616641|  22.61   7.557  32.835  31.787 1477.1625 01:09:46.88M
2018-03-18T10:47:15.334Z|I-OCEAN7-304-0616641|  22.61   7.558  32.830  31.781 1477.1569 01:09:51.94M
2018-03-18T10:47:20.399Z|I-OCEAN7-304-0616641|  22.59   7.558  32.828  31.779 1477.1555 01:09:57.03M
2018-03-18T10:47:25.464Z|I-OCEAN7-304-0616641|  22.59   7.558  32.827  31.777 1477.1544 01:10:02.09M
2018-03-18T10:47:30.528Z|I-OCEAN7-304-0616641|  22.59   7.559  32.814  31.764 1477.1390 01:10:07.15M
2018-03-18T10:47:35.594Z|I-OCEAN7-304-0616641|  22.59   7.559  32.813  31.762 1477.1390 01:10:12.22M
2018-03-18T10:47:40.659Z|I-OCEAN7-304-0616641|  22.58   7.560  32.813  31.761 1477.1390 01:10:17.28M
2018-03-18T10:47:45.770Z|I-OCEAN7-304-0616641|  22.58   7.559  32.824  31.774 1477.1526 01:10:22.35M
2018-03-18T10:47:50.791Z|I-OCEAN7-304-0616641|  22.58   7.559  32.858  31.810 1477.1979 01:10:27.46M
2018-03-18T10:47:55.854Z|I-OCEAN7-304-0616641|  22.57   7.559  32.884  31.839 1477.2311 01:10:32.48M