2018-03-18T10:47:00.137Z|I-OCEAN7-304-0616641| 22.56 7.557 32.824 31.776 1477.1461 01:09:36.75M 2018-03-18T10:47:05.205Z|I-OCEAN7-304-0616641| 22.56 7.557 32.834 31.786 1477.1605 01:09:41.81M 2018-03-18T10:47:10.270Z|I-OCEAN7-304-0616641| 22.61 7.557 32.835 31.787 1477.1625 01:09:46.88M 2018-03-18T10:47:15.334Z|I-OCEAN7-304-0616641| 22.61 7.558 32.830 31.781 1477.1569 01:09:51.94M 2018-03-18T10:47:20.399Z|I-OCEAN7-304-0616641| 22.59 7.558 32.828 31.779 1477.1555 01:09:57.03M 2018-03-18T10:47:25.464Z|I-OCEAN7-304-0616641| 22.59 7.558 32.827 31.777 1477.1544 01:10:02.09M 2018-03-18T10:47:30.528Z|I-OCEAN7-304-0616641| 22.59 7.559 32.814 31.764 1477.1390 01:10:07.15M 2018-03-18T10:47:35.594Z|I-OCEAN7-304-0616641| 22.59 7.559 32.813 31.762 1477.1390 01:10:12.22M 2018-03-18T10:47:40.659Z|I-OCEAN7-304-0616641| 22.58 7.560 32.813 31.761 1477.1390 01:10:17.28M 2018-03-18T10:47:45.770Z|I-OCEAN7-304-0616641| 22.58 7.559 32.824 31.774 1477.1526 01:10:22.35M 2018-03-18T10:47:50.791Z|I-OCEAN7-304-0616641| 22.58 7.559 32.858 31.810 1477.1979 01:10:27.46M 2018-03-18T10:47:55.854Z|I-OCEAN7-304-0616641| 22.57 7.559 32.884 31.839 1477.2311 01:10:32.48M