2018-03-18T10:45:03.903Z|I-OCEAN7-304-0616641|  22.60   7.558  32.849  31.801 1477.1837 01:07:40.51M
2018-03-18T10:45:08.969Z|I-OCEAN7-304-0616641|  22.60   7.559  32.852  31.804 1477.1890 01:07:45.58M
2018-03-18T10:45:14.031Z|I-OCEAN7-304-0616641|  22.57   7.559  32.821  31.771 1477.1482 01:07:50.64M
2018-03-18T10:45:19.100Z|I-OCEAN7-304-0616641|  22.57   7.559  32.820  31.770 1477.1487 01:07:55.70M
2018-03-18T10:45:23.903Z|I-OCEAN7-304-0616641|  22.55   7.560  32.805  31.753 1477.1288 01:08:00.77M
2018-03-18T10:45:28.968Z|I-OCEAN7-304-0616641|  22.55   7.560  32.820  31.769 1477.1490 01:08:05.58M
2018-03-18T10:45:34.034Z|I-OCEAN7-304-0616641|  22.55   7.560  32.827  31.777 1477.1594 01:08:10.64M
2018-03-18T10:45:39.096Z|I-OCEAN7-304-0616641|  22.60   7.560  32.854  31.805 1477.1970 01:08:15.71M
2018-03-18T10:45:44.162Z|I-OCEAN7-304-0616641|  22.58   7.560  32.854  31.805 1477.1954 01:08:20.77M
2018-03-18T10:45:49.230Z|I-OCEAN7-304-0616641|  22.58   7.560  32.853  31.805 1477.1947 01:08:25.83M
2018-03-18T10:45:54.293Z|I-OCEAN7-304-0616641|  22.58   7.560  32.860  31.812 1477.2019 01:08:30.90M
2018-03-18T10:45:59.359Z|I-OCEAN7-304-0616641|  22.58   7.559  32.861  31.813 1477.2020 01:08:35.96M