2018-03-18T10:43:02.601Z|I-OCEAN7-304-0616641|  22.63   7.556  32.870  31.826 1477.2068 01:05:39.21M
2018-03-18T10:43:07.668Z|I-OCEAN7-304-0616641|  22.63   7.556  32.868  31.824 1477.2047 01:05:44.28M
2018-03-18T10:43:12.731Z|I-OCEAN7-304-0616641|  22.63   7.557  32.874  31.830 1477.2141 01:05:49.34M
2018-03-18T10:43:17.801Z|I-OCEAN7-304-0616641|  22.63   7.557  32.883  31.839 1477.2267 01:05:54.40M
2018-03-18T10:43:22.863Z|I-OCEAN7-304-0616641|  22.58   7.557  32.869  31.824 1477.2062 01:05:59.47M
2018-03-18T10:43:27.928Z|I-OCEAN7-304-0616641|  22.63   7.557  32.869  31.824 1477.2085 01:06:04.53M
2018-03-18T10:43:32.991Z|I-OCEAN7-304-0616641|  22.63   7.557  32.915  31.874 1477.2704 01:06:09.60M
2018-03-18T10:43:38.058Z|I-OCEAN7-304-0616641|  22.61   7.557  32.915  31.874 1477.2688 01:06:14.66M
2018-03-18T10:43:43.121Z|I-OCEAN7-304-0616641|  22.61   7.557  32.906  31.864 1477.2555 01:06:19.73M
2018-03-18T10:43:48.189Z|I-OCEAN7-304-0616641|  22.61   7.557  32.904  31.862 1477.2533 01:06:24.79M
2018-03-18T10:43:53.252Z|I-OCEAN7-304-0616641|  22.61   7.557  32.856  31.811 1477.1891 01:06:29.85M
2018-03-18T10:43:58.058Z|I-OCEAN7-304-0616641|  22.61   7.556  32.863  31.819 1477.1982 01:06:34.92M