2018-03-18T10:41:01.560Z|I-OCEAN7-304-0616641|  22.64   7.557  32.851  31.805 1477.1837 01:03:38.17M
2018-03-18T10:41:06.627Z|I-OCEAN7-304-0616641|  22.64   7.557  32.857  31.812 1477.1914 01:03:43.23M
2018-03-18T10:41:11.434Z|I-OCEAN7-304-0616641|  22.63   7.556  32.889  31.847 1477.2335 01:03:48.30M
2018-03-18T10:41:16.497Z|I-OCEAN7-304-0616641|  22.64   7.556  32.927  31.887 1477.2836 01:03:53.11M
2018-03-18T10:41:21.560Z|I-OCEAN7-304-0616641|  22.64   7.556  32.920  31.879 1477.2738 01:03:58.17M
2018-03-18T10:41:26.628Z|I-OCEAN7-304-0616641|  22.63   7.556  32.903  31.862 1477.2505 01:04:03.23M
2018-03-18T10:41:31.693Z|I-OCEAN7-304-0616641|  22.60   7.556  32.922  31.882 1477.2745 01:04:08.30M
2018-03-18T10:41:36.757Z|I-OCEAN7-304-0616641|  22.60   7.555  32.912  31.872 1477.2612 01:04:13.36M
2018-03-18T10:41:41.819Z|I-OCEAN7-304-0616641|  22.60   7.555  32.877  31.835 1477.2137 01:04:18.43M
2018-03-18T10:41:46.628Z|I-OCEAN7-304-0616641|  22.60   7.555  32.877  31.835 1477.2124 01:04:23.49M
2018-03-18T10:41:51.692Z|I-OCEAN7-304-0616641|  22.60   7.557  32.921  31.879 1477.2777 01:04:28.30M
2018-03-18T10:41:56.757Z|I-OCEAN7-304-0616641|  22.61   7.558  32.927  31.885 1477.2864 01:04:33.36M