2018-03-18T10:39:00.520Z|I-OCEAN7-304-0616641|  22.67   7.559  32.869  31.822 1477.2146 01:01:37.13M
2018-03-18T10:39:05.586Z|I-OCEAN7-304-0616641|  22.67   7.559  32.879  31.833 1477.2278 01:01:42.19M
2018-03-18T10:39:10.652Z|I-OCEAN7-304-0616641|  22.67   7.559  32.913  31.870 1477.2740 01:01:47.25M
2018-03-18T10:39:15.715Z|I-OCEAN7-304-0616641|  22.66   7.557  32.906  31.864 1477.2577 01:01:52.32M
2018-03-18T10:39:20.779Z|I-OCEAN7-304-0616641|  22.66   7.556  32.860  31.815 1477.1947 01:01:57.38M
2018-03-18T10:39:25.846Z|I-OCEAN7-304-0616641|  22.66   7.556  32.860  31.816 1477.1932 01:02:02.44M
2018-03-18T10:39:30.909Z|I-OCEAN7-304-0616641|  22.66   7.555  32.861  31.817 1477.1932 01:02:07.51M
2018-03-18T10:39:35.974Z|I-OCEAN7-304-0616641|  22.66   7.555  32.861  31.818 1477.1927 01:02:12.57M
2018-03-18T10:39:41.041Z|I-OCEAN7-304-0616641|  22.65   7.555  32.873  31.830 1477.2069 01:02:17.63M
2018-03-18T10:39:46.106Z|I-OCEAN7-304-0616641|  22.65   7.555  32.872  31.829 1477.2067 01:02:22.70M
2018-03-18T10:39:50.912Z|I-OCEAN7-304-0616641|  22.67   7.555  32.871  31.828 1477.2057 01:02:27.76M
2018-03-18T10:39:55.974Z|I-OCEAN7-304-0616641|  22.62   7.555  32.870  31.827 1477.2047 01:02:32.57M