2018-03-18T10:34:02.203Z|I-OCEAN7-304-0616641|  22.73   7.557  32.850  31.804 1477.1836 00:56:38.78M
2018-03-18T10:34:07.267Z|I-OCEAN7-304-0616641|  22.73   7.557  32.847  31.800 1477.1785 00:56:43.84M
2018-03-18T10:34:12.333Z|I-OCEAN7-304-0616641|  22.67   7.557  32.845  31.799 1477.1755 00:56:48.91M
2018-03-18T10:34:17.396Z|I-OCEAN7-304-0616641|  22.73   7.557  32.843  31.797 1477.1746 00:56:53.97M
2018-03-18T10:34:22.463Z|I-OCEAN7-304-0616641|  22.73   7.557  32.841  31.794 1477.1718 00:56:59.05M
2018-03-18T10:34:27.529Z|I-OCEAN7-304-0616641|  22.73   7.557  32.858  31.812 1477.1935 00:57:04.12M
2018-03-18T10:34:32.593Z|I-OCEAN7-304-0616641|  22.70   7.560  32.858  31.810 1477.2014 00:57:09.18M
2018-03-18T10:34:37.660Z|I-OCEAN7-304-0616641|  22.73   7.560  32.818  31.767 1477.1483 00:57:14.25M
2018-03-18T10:34:42.723Z|I-OCEAN7-304-0616641|  22.72   7.560  32.840  31.790 1477.1781 00:57:19.31M
2018-03-18T10:34:47.789Z|I-OCEAN7-304-0616641|  22.72   7.560  32.816  31.765 1477.1476 00:57:24.38M
2018-03-18T10:34:52.850Z|I-OCEAN7-304-0616641|  22.72   7.560  32.823  31.772 1477.1555 00:57:29.44M
2018-03-18T10:34:57.919Z|I-OCEAN7-304-0616641|  22.73   7.560  32.823  31.772 1477.1559 00:57:34.50M