2018-03-18T10:30:04.142Z|I-OCEAN7-304-0616641|  22.78   7.559  32.600  31.533 1476.8567 00:52:40.71M
2018-03-18T10:30:09.209Z|I-OCEAN7-304-0616641|  22.78   7.560  32.600  31.533 1476.8583 00:52:45.77M
2018-03-18T10:30:14.275Z|I-OCEAN7-304-0616641|  22.77   7.560  32.646  31.582 1476.9210 00:52:50.84M
2018-03-18T10:30:19.339Z|I-OCEAN7-304-0616641|  22.75   7.560  32.768  31.714 1477.0835 00:52:55.91M
2018-03-18T10:30:24.405Z|I-OCEAN7-304-0616641|  22.75   7.560  32.778  31.724 1477.0962 00:53:00.97M
2018-03-18T10:30:29.469Z|I-OCEAN7-304-0616641|  22.78   7.560  32.750  31.695 1477.0591 00:53:06.05M
2018-03-18T10:30:34.533Z|I-OCEAN7-304-0616641|  22.78   7.559  32.744  31.688 1477.0502 00:53:11.12M
2018-03-18T10:30:39.600Z|I-OCEAN7-304-0616641|  22.77   7.559  32.743  31.687 1477.0479 00:53:16.18M
2018-03-18T10:30:44.665Z|I-OCEAN7-304-0616641|  22.77   7.559  32.785  31.732 1477.1025 00:53:21.24M
2018-03-18T10:30:49.728Z|I-OCEAN7-304-0616641|  22.75   7.558  32.763  31.710 1477.0721 00:53:26.31M
2018-03-18T10:30:54.793Z|I-OCEAN7-304-0616641|  22.75   7.558  32.754  31.700 1477.0596 00:53:31.37M
2018-03-18T10:30:59.908Z|I-OCEAN7-304-0616641|  22.75   7.558  32.752  31.698 1477.0576 00:53:36.43M