2018-03-18T10:30:04.142Z|I-OCEAN7-304-0616641| 22.78 7.559 32.600 31.533 1476.8567 00:52:40.71M 2018-03-18T10:30:09.209Z|I-OCEAN7-304-0616641| 22.78 7.560 32.600 31.533 1476.8583 00:52:45.77M 2018-03-18T10:30:14.275Z|I-OCEAN7-304-0616641| 22.77 7.560 32.646 31.582 1476.9210 00:52:50.84M 2018-03-18T10:30:19.339Z|I-OCEAN7-304-0616641| 22.75 7.560 32.768 31.714 1477.0835 00:52:55.91M 2018-03-18T10:30:24.405Z|I-OCEAN7-304-0616641| 22.75 7.560 32.778 31.724 1477.0962 00:53:00.97M 2018-03-18T10:30:29.469Z|I-OCEAN7-304-0616641| 22.78 7.560 32.750 31.695 1477.0591 00:53:06.05M 2018-03-18T10:30:34.533Z|I-OCEAN7-304-0616641| 22.78 7.559 32.744 31.688 1477.0502 00:53:11.12M 2018-03-18T10:30:39.600Z|I-OCEAN7-304-0616641| 22.77 7.559 32.743 31.687 1477.0479 00:53:16.18M 2018-03-18T10:30:44.665Z|I-OCEAN7-304-0616641| 22.77 7.559 32.785 31.732 1477.1025 00:53:21.24M 2018-03-18T10:30:49.728Z|I-OCEAN7-304-0616641| 22.75 7.558 32.763 31.710 1477.0721 00:53:26.31M 2018-03-18T10:30:54.793Z|I-OCEAN7-304-0616641| 22.75 7.558 32.754 31.700 1477.0596 00:53:31.37M 2018-03-18T10:30:59.908Z|I-OCEAN7-304-0616641| 22.75 7.558 32.752 31.698 1477.0576 00:53:36.43M