2018-03-18T10:26:01.020Z|I-OCEAN7-304-0616641|  22.86   7.561  32.811  31.758 1477.1436 00:48:37.58M
2018-03-18T10:26:06.086Z|I-OCEAN7-304-0616641|  22.86   7.561  32.811  31.758 1477.1443 00:48:42.64M
2018-03-18T10:26:11.151Z|I-OCEAN7-304-0616641|  22.86   7.561  32.845  31.794 1477.1899 00:48:47.71M
2018-03-18T10:26:16.216Z|I-OCEAN7-304-0616641|  22.83   7.561  32.838  31.788 1477.1815 00:48:52.77M
2018-03-18T10:26:21.282Z|I-OCEAN7-304-0616641|  22.82   7.561  32.802  31.748 1477.1321 00:48:57.84M
2018-03-18T10:26:26.346Z|I-OCEAN7-304-0616641|  22.81   7.561  32.842  31.792 1477.1865 00:49:02.90M
2018-03-18T10:26:31.411Z|I-OCEAN7-304-0616641|  22.81   7.561  32.842  31.792 1477.1859 00:49:07.96M
2018-03-18T10:26:36.475Z|I-OCEAN7-304-0616641|  22.81   7.561  32.843  31.792 1477.1859 00:49:13.05M
2018-03-18T10:26:41.541Z|I-OCEAN7-304-0616641|  22.79   7.560  32.842  31.793 1477.1837 00:49:18.11M
2018-03-18T10:26:46.606Z|I-OCEAN7-304-0616641|  22.79   7.560  32.831  31.781 1477.1677 00:49:23.18M
2018-03-18T10:26:51.673Z|I-OCEAN7-304-0616641|  22.79   7.560  32.849  31.800 1477.1904 00:49:28.24M
2018-03-18T10:26:56.739Z|I-OCEAN7-304-0616641|  22.76   7.559  32.792  31.739 1477.1138 00:49:33.31M