2018-03-18T10:21:02.445Z|I-OCEAN7-304-0616641|  22.84   7.560  32.909  31.864 1477.2738 00:43:39.00M
2018-03-18T10:21:07.511Z|I-OCEAN7-304-0616641|  22.87   7.560  32.899  31.853 1477.2605 00:43:44.07M
2018-03-18T10:21:12.576Z|I-OCEAN7-304-0616641|  22.96   7.560  32.898  31.852 1477.2594 00:43:49.13M
2018-03-18T10:21:17.639Z|I-OCEAN7-304-0616641|  22.95   7.559  32.867  31.820 1477.2172 00:43:54.19M
2018-03-18T10:21:22.705Z|I-OCEAN7-304-0616641|  22.90   7.559  32.867  31.820 1477.2145 00:43:59.26M
2018-03-18T10:21:27.773Z|I-OCEAN7-304-0616641|  22.91   7.559  32.867  31.820 1477.2145 00:44:04.32M
2018-03-18T10:21:32.835Z|I-OCEAN7-304-0616641|  22.88   7.555  32.816  31.769 1477.1376 00:44:09.39M
2018-03-18T10:21:37.900Z|I-OCEAN7-304-0616641|  22.88   7.555  32.817  31.770 1477.1367 00:44:14.45M
2018-03-18T10:21:42.963Z|I-OCEAN7-304-0616641|  22.88   7.555  32.832  31.787 1477.1564 00:44:19.51M
2018-03-18T10:21:48.031Z|I-OCEAN7-304-0616641|  22.88   7.554  32.838  31.794 1477.1632 00:44:24.58M
2018-03-18T10:21:53.095Z|I-OCEAN7-304-0616641|  22.86   7.554  32.867  31.825 1477.2001 00:44:29.64M
2018-03-18T10:21:58.160Z|I-OCEAN7-304-0616641|  22.90   7.554  32.868  31.826 1477.2014 00:44:34.71M