2018-03-18T10:19:00.886Z|I-OCEAN7-304-0616641| 22.95 7.560 32.919 31.875 1477.2883 00:41:37.68M 2018-03-18T10:19:05.948Z|I-OCEAN7-304-0616641| 22.92 7.560 32.936 31.893 1477.3090 00:41:42.49M 2018-03-18T10:19:11.013Z|I-OCEAN7-304-0616641| 22.92 7.560 32.935 31.893 1477.3081 00:41:47.55M 2018-03-18T10:19:16.079Z|I-OCEAN7-304-0616641| 22.91 7.559 32.910 31.865 1477.2729 00:41:52.62M 2018-03-18T10:19:21.141Z|I-OCEAN7-304-0616641| 22.91 7.559 32.902 31.858 1477.2614 00:41:57.68M 2018-03-18T10:19:26.208Z|I-OCEAN7-304-0616641| 22.91 7.559 32.901 31.856 1477.2588 00:42:02.74M 2018-03-18T10:19:31.273Z|I-OCEAN7-304-0616641| 22.90 7.558 32.899 31.855 1477.2552 00:42:07.81M 2018-03-18T10:19:36.340Z|I-OCEAN7-304-0616641| 22.90 7.557 32.898 31.854 1477.2517 00:42:12.87M 2018-03-18T10:19:41.405Z|I-OCEAN7-304-0616641| 22.95 7.557 32.896 31.853 1477.2493 00:42:17.94M 2018-03-18T10:19:46.469Z|I-OCEAN7-304-0616641| 22.95 7.557 32.896 31.854 1477.2493 00:42:23.02M 2018-03-18T10:19:51.536Z|I-OCEAN7-304-0616641| 22.90 7.557 32.894 31.851 1477.2446 00:42:28.09M 2018-03-18T10:19:56.599Z|I-OCEAN7-304-0616641| 22.90 7.557 32.863 31.817 1477.2035 00:42:33.15M