2018-03-18T10:17:04.650Z|I-OCEAN7-304-0616641| 22.96 7.558 32.940 31.899 1477.3119 00:39:41.19M 2018-03-18T10:17:09.716Z|I-OCEAN7-304-0616641| 22.99 7.558 32.972 31.934 1477.3550 00:39:46.25M 2018-03-18T10:17:14.781Z|I-OCEAN7-304-0616641| 22.93 7.558 33.007 31.971 1477.4000 00:39:51.32M 2018-03-18T10:17:19.844Z|I-OCEAN7-304-0616641| 22.97 7.558 32.924 31.882 1477.2892 00:39:56.38M 2018-03-18T10:17:24.909Z|I-OCEAN7-304-0616641| 22.98 7.558 32.901 31.858 1477.2584 00:40:01.45M 2018-03-18T10:17:29.974Z|I-OCEAN7-304-0616641| 22.93 7.557 32.893 31.850 1477.2458 00:40:06.51M 2018-03-18T10:17:35.037Z|I-OCEAN7-304-0616641| 22.93 7.557 32.880 31.836 1477.2271 00:40:11.57M 2018-03-18T10:17:40.105Z|I-OCEAN7-304-0616641| 22.94 7.557 32.931 31.890 1477.2946 00:40:16.64M 2018-03-18T10:17:45.168Z|I-OCEAN7-304-0616641| 22.90 7.557 32.937 31.897 1477.3030 00:40:21.70M 2018-03-18T10:17:50.232Z|I-OCEAN7-304-0616641| 22.90 7.557 32.932 31.891 1477.2971 00:40:26.77M 2018-03-18T10:17:55.301Z|I-OCEAN7-304-0616641| 22.90 7.557 32.931 31.891 1477.2966 00:40:31.83M