2018-03-18T10:17:04.650Z|I-OCEAN7-304-0616641|  22.96   7.558  32.940  31.899 1477.3119 00:39:41.19M
2018-03-18T10:17:09.716Z|I-OCEAN7-304-0616641|  22.99   7.558  32.972  31.934 1477.3550 00:39:46.25M
2018-03-18T10:17:14.781Z|I-OCEAN7-304-0616641|  22.93   7.558  33.007  31.971 1477.4000 00:39:51.32M
2018-03-18T10:17:19.844Z|I-OCEAN7-304-0616641|  22.97   7.558  32.924  31.882 1477.2892 00:39:56.38M
2018-03-18T10:17:24.909Z|I-OCEAN7-304-0616641|  22.98   7.558  32.901  31.858 1477.2584 00:40:01.45M
2018-03-18T10:17:29.974Z|I-OCEAN7-304-0616641|  22.93   7.557  32.893  31.850 1477.2458 00:40:06.51M
2018-03-18T10:17:35.037Z|I-OCEAN7-304-0616641|  22.93   7.557  32.880  31.836 1477.2271 00:40:11.57M
2018-03-18T10:17:40.105Z|I-OCEAN7-304-0616641|  22.94   7.557  32.931  31.890 1477.2946 00:40:16.64M
2018-03-18T10:17:45.168Z|I-OCEAN7-304-0616641|  22.90   7.557  32.937  31.897 1477.3030 00:40:21.70M
2018-03-18T10:17:50.232Z|I-OCEAN7-304-0616641|  22.90   7.557  32.932  31.891 1477.2971 00:40:26.77M
2018-03-18T10:17:55.301Z|I-OCEAN7-304-0616641|  22.90   7.557  32.931  31.891 1477.2966 00:40:31.83M