2018-03-18T10:15:03.349Z|I-OCEAN7-304-0616641|  23.04   7.557  33.065  32.035 1477.4756 00:37:39.87M
2018-03-18T10:15:08.415Z|I-OCEAN7-304-0616641|  23.00   7.557  33.059  32.028 1477.4667 00:37:44.93M
2018-03-18T10:15:13.478Z|I-OCEAN7-304-0616641|  22.99   7.557  32.998  31.963 1477.3871 00:37:50.02M
2018-03-18T10:15:18.543Z|I-OCEAN7-304-0616641|  22.99   7.558  32.998  31.962 1477.3875 00:37:55.08M
2018-03-18T10:15:23.609Z|I-OCEAN7-304-0616641|  22.91   7.558  32.997  31.960 1477.3854 00:38:00.14M
2018-03-18T10:15:28.674Z|I-OCEAN7-304-0616641|  22.91   7.558  32.978  31.940 1477.3599 00:38:05.21M
2018-03-18T10:15:33.739Z|I-OCEAN7-304-0616641|  22.94   7.558  32.914  31.872 1477.2750 00:38:10.27M
2018-03-18T10:15:38.804Z|I-OCEAN7-304-0616641|  23.00   7.558  32.914  31.872 1477.2755 00:38:15.34M
2018-03-18T10:15:43.870Z|I-OCEAN7-304-0616641|  23.00   7.558  32.942  31.901 1477.3120 00:38:20.40M
2018-03-18T10:15:48.934Z|I-OCEAN7-304-0616641|  22.99   7.558  32.972  31.934 1477.3523 00:38:25.47M
2018-03-18T10:15:54.001Z|I-OCEAN7-304-0616641|  22.97   7.558  32.972  31.934 1477.3519 00:38:30.53M
2018-03-18T10:15:59.064Z|I-OCEAN7-304-0616641|  22.99   7.558  32.999  31.962 1477.3898 00:38:35.60M