2018-03-18T10:13:02.046Z|I-OCEAN7-304-0616641|  23.05   7.556  32.890  31.848 1477.2401 00:35:38.57M
2018-03-18T10:13:07.114Z|I-OCEAN7-304-0616641|  23.05   7.556  32.864  31.820 1477.2047 00:35:43.63M
2018-03-18T10:13:12.178Z|I-OCEAN7-304-0616641|  23.04   7.556  32.889  31.846 1477.2385 00:35:48.70M
2018-03-18T10:13:17.244Z|I-OCEAN7-304-0616641|  23.04   7.556  32.889  31.846 1477.2395 00:35:53.76M
2018-03-18T10:13:22.309Z|I-OCEAN7-304-0616641|  23.04   7.557  32.879  31.835 1477.2271 00:35:58.82M
2018-03-18T10:13:27.372Z|I-OCEAN7-304-0616641|  23.03   7.557  32.917  31.875 1477.2780 00:36:03.89M
2018-03-18T10:13:32.179Z|I-OCEAN7-304-0616641|  22.97   7.557  32.910  31.869 1477.2681 00:36:08.95M
2018-03-18T10:13:37.241Z|I-OCEAN7-304-0616641|  22.99   7.557  32.909  31.867 1477.2668 00:36:13.76M
2018-03-18T10:13:42.311Z|I-OCEAN7-304-0616641|  22.98   7.557  32.877  31.832 1477.2249 00:36:18.82M
2018-03-18T10:13:47.372Z|I-OCEAN7-304-0616641|  23.02   7.557  32.886  31.842 1477.2368 00:36:23.89M
2018-03-18T10:13:52.436Z|I-OCEAN7-304-0616641|  23.02   7.557  32.869  31.824 1477.2156 00:36:28.95M
2018-03-18T10:13:57.502Z|I-OCEAN7-304-0616641|  23.02   7.558  32.870  31.824 1477.2168 00:36:34.04M