2018-03-18T10:08:03.731Z|I-OCEAN7-304-0616641|  23.11   7.557  32.919  31.878 1477.2819 00:30:40.24M
2018-03-18T10:08:08.800Z|I-OCEAN7-304-0616641|  23.10   7.556  32.897  31.854 1477.2499 00:30:45.31M
2018-03-18T10:08:13.862Z|I-OCEAN7-304-0616641|  23.09   7.556  32.920  31.880 1477.2805 00:30:50.37M
2018-03-18T10:08:18.927Z|I-OCEAN7-304-0616641|  23.09   7.556  32.926  31.886 1477.2878 00:30:55.44M
2018-03-18T10:08:23.992Z|I-OCEAN7-304-0616641|  23.05   7.555  32.942  31.903 1477.3070 00:31:00.50M
2018-03-18T10:08:29.058Z|I-OCEAN7-304-0616641|  23.04   7.555  32.944  31.906 1477.3090 00:31:05.56M
2018-03-18T10:08:34.121Z|I-OCEAN7-304-0616641|  23.06   7.555  32.929  31.891 1477.2887 00:31:10.63M
2018-03-18T10:08:39.190Z|I-OCEAN7-304-0616641|  23.05   7.555  32.929  31.890 1477.2880 00:31:15.69M
2018-03-18T10:08:44.253Z|I-OCEAN7-304-0616641|  23.09   7.555  32.912  31.872 1477.2661 00:31:20.76M
2018-03-18T10:08:49.319Z|I-OCEAN7-304-0616641|  23.11   7.555  32.912  31.872 1477.2660 00:31:25.82M
2018-03-18T10:08:54.382Z|I-OCEAN7-304-0616641|  23.11   7.557  32.885  31.841 1477.2380 00:31:30.89M
2018-03-18T10:08:59.448Z|I-OCEAN7-304-0616641|  23.08   7.558  32.885  31.840 1477.2383 00:31:35.95M