2018-03-18T10:06:02.171Z|I-OCEAN7-304-0616641|  23.10   7.555  32.954  31.916 1477.3232 00:28:38.67M
2018-03-18T10:06:07.238Z|I-OCEAN7-304-0616641|  23.11   7.555  32.961  31.924 1477.3319 00:28:43.73M
2018-03-18T10:06:12.301Z|I-OCEAN7-304-0616641|  23.11   7.555  32.948  31.911 1477.3147 00:28:48.80M
2018-03-18T10:06:17.365Z|I-OCEAN7-304-0616641|  23.11   7.554  32.942  31.905 1477.3051 00:28:53.86M
2018-03-18T10:06:22.432Z|I-OCEAN7-304-0616641|  23.11   7.554  32.940  31.904 1477.3026 00:28:58.92M
2018-03-18T10:06:27.498Z|I-OCEAN7-304-0616641|  23.15   7.554  32.939  31.902 1477.3010 00:29:04.01M
2018-03-18T10:06:32.560Z|I-OCEAN7-304-0616641|  23.15   7.554  32.940  31.903 1477.3020 00:29:09.07M
2018-03-18T10:06:37.626Z|I-OCEAN7-304-0616641|  23.15   7.554  32.906  31.866 1477.2581 00:29:14.14M
2018-03-18T10:06:42.692Z|I-OCEAN7-304-0616641|  23.12   7.555  32.906  31.865 1477.2587 00:29:19.20M
2018-03-18T10:06:47.757Z|I-OCEAN7-304-0616641|  23.11   7.555  32.862  31.818 1477.2020 00:29:24.27M
2018-03-18T10:06:52.821Z|I-OCEAN7-304-0616641|  23.12   7.556  32.862  31.818 1477.2032 00:29:29.33M
2018-03-18T10:06:57.884Z|I-OCEAN7-304-0616641|  23.14   7.556  32.862  31.818 1477.2056 00:29:34.39M