2018-03-18T10:04:00.872Z|I-OCEAN7-304-0616641|  23.16   7.557  32.946  31.906 1477.3184 00:26:37.37M
2018-03-18T10:04:05.936Z|I-OCEAN7-304-0616641|  23.17   7.557  32.978  31.941 1477.3616 00:26:42.43M
2018-03-18T10:04:11.000Z|I-OCEAN7-304-0616641|  23.17   7.557  32.950  31.911 1477.3253 00:26:47.50M
2018-03-18T10:04:16.066Z|I-OCEAN7-304-0616641|  23.17   7.557  32.949  31.910 1477.3251 00:26:52.56M
2018-03-18T10:04:20.871Z|I-OCEAN7-304-0616641|  23.17   7.557  32.935  31.895 1477.3051 00:26:57.62M
2018-03-18T10:04:25.934Z|I-OCEAN7-304-0616641|  23.19   7.557  32.933  31.892 1477.3013 00:27:02.43M
2018-03-18T10:04:31.001Z|I-OCEAN7-304-0616641|  23.19   7.557  32.930  31.890 1477.2980 00:27:07.50M
2018-03-18T10:04:36.067Z|I-OCEAN7-304-0616641|  23.19   7.557  32.924  31.883 1477.2899 00:27:12.56M
2018-03-18T10:04:41.130Z|I-OCEAN7-304-0616641|  23.19   7.557  32.934  31.894 1477.3041 00:27:17.63M
2018-03-18T10:04:46.196Z|I-OCEAN7-304-0616641|  23.19   7.557  32.935  31.894 1477.3043 00:27:22.69M
2018-03-18T10:04:51.261Z|I-OCEAN7-304-0616641|  23.18   7.557  32.943  31.903 1477.3146 00:27:27.75M
2018-03-18T10:04:56.327Z|I-OCEAN7-304-0616641|  23.18   7.557  32.936  31.896 1477.3058 00:27:32.82M