2018-03-18T10:02:04.378Z|I-OCEAN7-304-0616641|  23.14   7.560  33.016  31.978 1477.4200 00:24:40.86M
2018-03-18T10:02:09.439Z|I-OCEAN7-304-0616641|  23.20   7.560  33.093  32.062 1477.5247 00:24:45.92M
2018-03-18T10:02:14.503Z|I-OCEAN7-304-0616641|  23.20   7.560  33.126  32.096 1477.5679 00:24:51.00M
2018-03-18T10:02:19.571Z|I-OCEAN7-304-0616641|  23.20   7.560  33.115  32.086 1477.5542 00:24:56.07M
2018-03-18T10:02:24.637Z|I-OCEAN7-304-0616641|  23.18   7.560  33.098  32.067 1477.5298 00:25:01.13M
2018-03-18T10:02:29.701Z|I-OCEAN7-304-0616641|  23.22   7.560  32.992  31.954 1477.3887 00:25:06.20M
2018-03-18T10:02:34.767Z|I-OCEAN7-304-0616641|  23.20   7.560  33.067  32.035 1477.4889 00:25:11.26M
2018-03-18T10:02:39.829Z|I-OCEAN7-304-0616641|  23.20   7.560  33.040  32.005 1477.4520 00:25:16.33M
2018-03-18T10:02:44.897Z|I-OCEAN7-304-0616641|  23.20   7.560  33.040  32.006 1477.4530 00:25:21.39M
2018-03-18T10:02:49.962Z|I-OCEAN7-304-0616641|  23.21   7.558  33.026  31.991 1477.4277 00:25:26.45M
2018-03-18T10:02:55.023Z|I-OCEAN7-304-0616641|  23.19   7.558  33.058  32.026 1477.4706 00:25:31.52M