2018-03-18T10:00:02.814Z|I-OCEAN7-304-0616641|  23.27   7.560  32.961  31.920 1477.3499 00:22:39.30M
2018-03-18T10:00:07.879Z|I-OCEAN7-304-0616641|  23.27   7.560  32.963  31.921 1477.3522 00:22:44.36M
2018-03-18T10:00:12.946Z|I-OCEAN7-304-0616641|  23.27   7.561  32.964  31.922 1477.3542 00:22:49.43M
2018-03-18T10:00:18.010Z|I-OCEAN7-304-0616641|  23.27   7.561  32.999  31.960 1477.4003 00:22:54.50M
2018-03-18T10:00:23.074Z|I-OCEAN7-304-0616641|  23.22   7.560  32.991  31.952 1477.3892 00:22:59.56M
2018-03-18T10:00:28.140Z|I-OCEAN7-304-0616641|  23.26   7.560  32.989  31.950 1477.3872 00:23:04.62M
2018-03-18T10:00:33.205Z|I-OCEAN7-304-0616641|  23.21   7.560  32.988  31.949 1477.3827 00:23:09.69M
2018-03-18T10:00:38.270Z|I-OCEAN7-304-0616641|  23.21   7.559  32.986  31.947 1477.3789 00:23:14.75M
2018-03-18T10:00:43.334Z|I-OCEAN7-304-0616641|  23.21   7.559  32.998  31.960 1477.3940 00:23:19.81M
2018-03-18T10:00:48.398Z|I-OCEAN7-304-0616641|  23.22   7.558  32.987  31.949 1477.3788 00:23:24.88M
2018-03-18T10:00:53.464Z|I-OCEAN7-304-0616641|  23.22   7.559  32.985  31.947 1477.3766 00:23:29.94M
2018-03-18T10:00:58.530Z|I-OCEAN7-304-0616641|  23.22   7.558  33.001  31.964 1477.3970 00:23:35.02M