2018-03-18T09:55:04.757Z|I-OCEAN7-304-0616641|  23.32   7.557  32.974  31.937 1477.3600 00:17:41.23M
2018-03-18T09:55:09.826Z|I-OCEAN7-304-0616641|  23.35   7.557  32.973  31.935 1477.3583 00:17:46.30M
2018-03-18T09:55:14.889Z|I-OCEAN7-304-0616641|  23.29   7.557  33.028  31.994 1477.4313 00:17:51.36M
2018-03-18T09:55:19.953Z|I-OCEAN7-304-0616641|  23.30   7.557  33.104  32.076 1477.5328 00:17:56.43M
2018-03-18T09:55:25.019Z|I-OCEAN7-304-0616641|  23.31   7.557  33.133  32.107 1477.5709 00:18:01.49M
2018-03-18T09:55:30.083Z|I-OCEAN7-304-0616641|  23.31   7.557  33.067  32.036 1477.4823 00:18:06.55M
2018-03-18T09:55:35.147Z|I-OCEAN7-304-0616641|  23.31   7.554  33.056  32.027 1477.4603 00:18:11.62M
2018-03-18T09:55:40.214Z|I-OCEAN7-304-0616641|  23.31   7.554  33.037  32.008 1477.4348 00:18:16.68M
2018-03-18T09:55:45.281Z|I-OCEAN7-304-0616641|  23.26   7.553  33.000  31.967 1477.3827 00:18:21.74M
2018-03-18T09:55:50.344Z|I-OCEAN7-304-0616641|  23.31   7.553  32.936  31.899 1477.2988 00:18:26.81M
2018-03-18T09:55:55.410Z|I-OCEAN7-304-0616641|  23.31   7.554  32.946  31.909 1477.3114 00:18:31.87M