2018-03-18T09:53:03.458Z|I-OCEAN7-304-0616641|  23.35   7.559  33.062  32.029 1477.4814 00:15:39.91M
2018-03-18T09:53:08.525Z|I-OCEAN7-304-0616641|  23.33   7.559  33.062  32.030 1477.4818 00:15:45.00M
2018-03-18T09:53:13.585Z|I-OCEAN7-304-0616641|  23.37   7.559  33.045  32.012 1477.4592 00:15:50.06M
2018-03-18T09:53:18.651Z|I-OCEAN7-304-0616641|  23.37   7.558  33.045  32.011 1477.4576 00:15:55.12M
2018-03-18T09:53:23.717Z|I-OCEAN7-304-0616641|  23.37   7.558  33.044  32.010 1477.4557 00:16:00.19M
2018-03-18T09:53:28.783Z|I-OCEAN7-304-0616641|  23.42   7.558  33.043  32.009 1477.4561 00:16:05.25M
2018-03-18T09:53:33.847Z|I-OCEAN7-304-0616641|  23.40   7.558  33.035  32.000 1477.4451 00:16:10.32M
2018-03-18T09:53:38.914Z|I-OCEAN7-304-0616641|  23.37   7.558  33.034  32.000 1477.4435 00:16:15.38M
2018-03-18T09:53:43.979Z|I-OCEAN7-304-0616641|  23.37   7.559  33.039  32.005 1477.4513 00:16:20.44M
2018-03-18T09:53:49.042Z|I-OCEAN7-304-0616641|  23.31   7.558  33.022  31.987 1477.4265 00:16:25.51M
2018-03-18T09:53:53.848Z|I-OCEAN7-304-0616641|  23.33   7.558  33.022  31.987 1477.4260 00:16:30.57M
2018-03-18T09:53:58.911Z|I-OCEAN7-304-0616641|  23.34   7.558  33.013  31.978 1477.4127 00:16:35.38M