2018-03-18T09:51:02.158Z|I-OCEAN7-304-0616641|  23.35   7.559  33.094  32.064 1477.5244 00:13:38.61M
2018-03-18T09:51:07.221Z|I-OCEAN7-304-0616641|  23.36   7.559  33.096  32.067 1477.5271 00:13:43.68M
2018-03-18T09:51:12.286Z|I-OCEAN7-304-0616641|  23.36   7.559  33.109  32.080 1477.5441 00:13:48.74M
2018-03-18T09:51:17.351Z|I-OCEAN7-304-0616641|  23.36   7.559  33.139  32.112 1477.5845 00:13:53.80M
2018-03-18T09:51:22.417Z|I-OCEAN7-304-0616641|  23.39   7.559  33.131  32.104 1477.5748 00:13:58.87M
2018-03-18T09:51:27.484Z|I-OCEAN7-304-0616641|  23.39   7.559  33.117  32.089 1477.5562 00:14:03.93M
2018-03-18T09:51:32.285Z|I-OCEAN7-304-0616641|  23.38   7.559  33.085  32.054 1477.5137 00:14:09.02M
2018-03-18T09:51:37.351Z|I-OCEAN7-304-0616641|  23.38   7.559  33.085  32.054 1477.5139 00:14:13.80M
2018-03-18T09:51:42.418Z|I-OCEAN7-304-0616641|  23.38   7.559  33.079  32.048 1477.5042 00:14:18.87M
2018-03-18T09:51:47.481Z|I-OCEAN7-304-0616641|  23.38   7.558  33.111  32.083 1477.5457 00:14:23.93M
2018-03-18T09:51:52.546Z|I-OCEAN7-304-0616641|  23.38   7.558  33.111  32.083 1477.5454 00:14:29.02M
2018-03-18T09:51:57.611Z|I-OCEAN7-304-0616641|  23.38   7.558  33.061  32.030 1477.4789 00:14:34.08M