2018-03-18T09:49:00.595Z|I-OCEAN7-304-0616641|  23.41   7.557  33.009  31.974 1477.4077 00:11:37.06M
2018-03-18T09:49:05.660Z|I-OCEAN7-304-0616641|  23.41   7.557  33.009  31.975 1477.4076 00:11:42.12M
2018-03-18T09:49:10.725Z|I-OCEAN7-304-0616641|  23.41   7.561  33.198  32.173 1477.6696 00:11:47.18M
2018-03-18T09:49:15.791Z|I-OCEAN7-304-0616641|  23.41   7.561  33.278  32.260 1477.7770 00:11:52.25M
2018-03-18T09:49:20.854Z|I-OCEAN7-304-0616641|  23.41   7.561  33.373  32.362 1477.9034 00:11:57.31M
2018-03-18T09:49:25.922Z|I-OCEAN7-304-0616641|  23.39   7.561  33.366  32.355 1477.8940 00:12:02.37M
2018-03-18T09:49:30.986Z|I-OCEAN7-304-0616641|  23.41   7.557  33.366  32.357 1477.8840 00:12:07.44M
2018-03-18T09:49:36.051Z|I-OCEAN7-304-0616641|  23.41   7.557  33.352  32.343 1477.8641 00:12:12.50M
2018-03-18T09:49:41.116Z|I-OCEAN7-304-0616641|  23.41   7.556  33.242  32.226 1477.7163 00:12:17.57M
2018-03-18T09:49:46.180Z|I-OCEAN7-304-0616641|  23.41   7.556  33.211  32.192 1477.6732 00:12:22.63M
2018-03-18T09:49:51.246Z|I-OCEAN7-304-0616641|  23.41   7.555  33.179  32.159 1477.6306 00:12:27.69M
2018-03-18T09:49:56.311Z|I-OCEAN7-304-0616641|  23.40   7.555  33.151  32.128 1477.5922 00:12:32.76M