2018-03-18T09:49:00.595Z|I-OCEAN7-304-0616641| 23.41 7.557 33.009 31.974 1477.4077 00:11:37.06M 2018-03-18T09:49:05.660Z|I-OCEAN7-304-0616641| 23.41 7.557 33.009 31.975 1477.4076 00:11:42.12M 2018-03-18T09:49:10.725Z|I-OCEAN7-304-0616641| 23.41 7.561 33.198 32.173 1477.6696 00:11:47.18M 2018-03-18T09:49:15.791Z|I-OCEAN7-304-0616641| 23.41 7.561 33.278 32.260 1477.7770 00:11:52.25M 2018-03-18T09:49:20.854Z|I-OCEAN7-304-0616641| 23.41 7.561 33.373 32.362 1477.9034 00:11:57.31M 2018-03-18T09:49:25.922Z|I-OCEAN7-304-0616641| 23.39 7.561 33.366 32.355 1477.8940 00:12:02.37M 2018-03-18T09:49:30.986Z|I-OCEAN7-304-0616641| 23.41 7.557 33.366 32.357 1477.8840 00:12:07.44M 2018-03-18T09:49:36.051Z|I-OCEAN7-304-0616641| 23.41 7.557 33.352 32.343 1477.8641 00:12:12.50M 2018-03-18T09:49:41.116Z|I-OCEAN7-304-0616641| 23.41 7.556 33.242 32.226 1477.7163 00:12:17.57M 2018-03-18T09:49:46.180Z|I-OCEAN7-304-0616641| 23.41 7.556 33.211 32.192 1477.6732 00:12:22.63M 2018-03-18T09:49:51.246Z|I-OCEAN7-304-0616641| 23.41 7.555 33.179 32.159 1477.6306 00:12:27.69M 2018-03-18T09:49:56.311Z|I-OCEAN7-304-0616641| 23.40 7.555 33.151 32.128 1477.5922 00:12:32.76M