2018-03-18T09:44:01.759Z|I-OCEAN7-304-0616641|  23.51   7.554  33.001  31.968 1477.3905 00:06:38.20M
2018-03-18T09:44:06.820Z|I-OCEAN7-304-0616641|  23.49   7.554  33.100  32.074 1477.5226 00:06:43.27M
2018-03-18T09:44:11.889Z|I-OCEAN7-304-0616641|  23.48   7.554  33.110  32.085 1477.5366 00:06:48.33M
2018-03-18T09:44:16.954Z|I-OCEAN7-304-0616641|  23.49   7.554  33.111  32.087 1477.5377 00:06:53.39M
2018-03-18T09:44:22.019Z|I-OCEAN7-304-0616641|  23.50   7.554  33.125  32.101 1477.5568 00:06:58.46M
2018-03-18T09:44:27.085Z|I-OCEAN7-304-0616641|  23.50   7.555  33.141  32.118 1477.5781 00:07:03.52M
2018-03-18T09:44:32.149Z|I-OCEAN7-304-0616641|  23.50   7.554  33.125  32.101 1477.5568 00:07:08.59M
2018-03-18T09:44:37.215Z|I-OCEAN7-304-0616641|  23.51   7.554  33.104  32.079 1477.5287 00:07:13.65M
2018-03-18T09:44:42.279Z|I-OCEAN7-304-0616641|  23.51   7.555  33.073  32.045 1477.4875 00:07:18.71M
2018-03-18T09:44:47.345Z|I-OCEAN7-304-0616641|  23.51   7.555  33.037  32.006 1477.4391 00:07:23.78M
2018-03-18T09:44:52.412Z|I-OCEAN7-304-0616641|  23.52   7.555  33.036  32.006 1477.4395 00:07:28.84M
2018-03-18T09:44:57.474Z|I-OCEAN7-304-0616641|  23.47   7.555  33.026  31.995 1477.4255 00:07:33.91M