2018-03-18T09:42:00.458Z|I-OCEAN7-304-0616641|  23.53   7.556  33.024  31.992 1477.4270 00:04:36.88M
2018-03-18T09:42:05.526Z|I-OCEAN7-304-0616641|  23.51   7.556  33.017  31.983 1477.4167 00:04:41.94M
2018-03-18T09:42:10.587Z|I-OCEAN7-304-0616641|  23.56   7.557  33.046  32.014 1477.4580 00:04:47.03M
2018-03-18T09:42:15.651Z|I-OCEAN7-304-0616641|  23.56   7.557  33.039  32.006 1477.4482 00:04:52.09M
2018-03-18T09:42:20.719Z|I-OCEAN7-304-0616641|  23.56   7.557  33.042  32.010 1477.4524 00:04:57.16M
2018-03-18T09:42:25.783Z|I-OCEAN7-304-0616641|  23.56   7.557  33.013  31.979 1477.4141 00:05:02.22M
2018-03-18T09:42:30.847Z|I-OCEAN7-304-0616641|  23.50   7.556  33.013  31.979 1477.4124 00:05:07.28M
2018-03-18T09:42:35.914Z|I-OCEAN7-304-0616641|  23.50   7.556  33.021  31.988 1477.4221 00:05:12.35M
2018-03-18T09:42:40.980Z|I-OCEAN7-304-0616641|  23.57   7.556  33.022  31.990 1477.4233 00:05:17.41M
2018-03-18T09:42:46.044Z|I-OCEAN7-304-0616641|  23.57   7.555  33.025  31.993 1477.4271 00:05:22.48M
2018-03-18T09:42:51.104Z|I-OCEAN7-304-0616641|  23.57   7.555  33.074  32.045 1477.4910 00:05:27.54M
2018-03-18T09:42:56.173Z|I-OCEAN7-304-0616641|  23.56   7.555  33.073  32.044 1477.4905 00:05:32.60M