2018-03-18T09:40:03.963Z|I-OCEAN7-304-0616641|  23.60   7.553  32.958  31.923 1477.3298 00:02:40.39M
2018-03-18T09:40:09.026Z|I-OCEAN7-304-0616641|  23.60   7.555  32.968  31.931 1477.3507 00:02:45.45M
2018-03-18T09:40:14.092Z|I-OCEAN7-304-0616641|  23.60   7.556  32.969  31.932 1477.3533 00:02:50.52M
2018-03-18T09:40:19.156Z|I-OCEAN7-304-0616641|  23.60   7.556  32.973  31.936 1477.3588 00:02:55.58M
2018-03-18T09:40:24.221Z|I-OCEAN7-304-0616641|  23.61   7.556  32.974  31.937 1477.3607 00:03:00.64M
2018-03-18T09:40:29.290Z|I-OCEAN7-304-0616641|  23.61   7.556  32.975  31.939 1477.3621 00:03:05.71M
2018-03-18T09:40:34.351Z|I-OCEAN7-304-0616641|  23.55   7.556  32.952  31.915 1477.3296 00:03:10.78M
2018-03-18T09:40:39.416Z|I-OCEAN7-304-0616641|  23.55   7.556  32.953  31.915 1477.3304 00:03:15.84M
2018-03-18T09:40:44.482Z|I-OCEAN7-304-0616641|  23.55   7.556  32.954  31.916 1477.3325 00:03:20.90M
2018-03-18T09:40:49.548Z|I-OCEAN7-304-0616641|  23.55   7.555  32.955  31.917 1477.3329 00:03:25.96M
2018-03-18T09:40:54.611Z|I-OCEAN7-304-0616641|  23.59   7.555  32.985  31.949 1477.3726 00:03:31.05M
2018-03-18T09:40:59.678Z|I-OCEAN7-304-0616641|  23.60   7.555  32.992  31.957 1477.3826 00:03:36.11M