2018-03-18T09:38:02.665Z|I-OCEAN7-304-0616641|  23.65   7.555  32.929  31.890 1477.2985 00:00:39.09M
2018-03-18T09:38:07.724Z|I-OCEAN7-304-0616641|  23.58   7.555  32.965  31.929 1477.3469 00:00:44.16M
2018-03-18T09:38:12.790Z|I-OCEAN7-304-0616641|  23.58   7.555  32.965  31.928 1477.3468 00:00:49.22M
2018-03-18T09:38:17.856Z|I-OCEAN7-304-0616641|  23.58   7.556  32.965  31.928 1477.3474 00:00:54.28M
2018-03-18T09:38:22.923Z|I-OCEAN7-304-0616641|  23.58   7.556  32.931  31.892 1477.3025 00:00:59.34M
2018-03-18T09:38:27.726Z|I-OCEAN7-304-0616641|  23.60   7.556  32.961  31.924 1477.3424 00:01:04.41M
2018-03-18T09:38:32.790Z|I-OCEAN7-304-0616641|  23.60   7.556  32.960  31.923 1477.3414 00:01:09.22M
2018-03-18T09:38:37.856Z|I-OCEAN7-304-0616641|  23.60   7.555  32.984  31.949 1477.3722 00:01:14.28M
2018-03-18T09:38:42.922Z|I-OCEAN7-304-0616641|  23.61   7.555  32.984  31.949 1477.3717 00:01:19.35M
2018-03-18T09:38:47.988Z|I-OCEAN7-304-0616641|  23.61   7.555  32.955  31.918 1477.3325 00:01:24.41M
2018-03-18T09:38:53.052Z|I-OCEAN7-304-0616641|  23.61   7.555  32.945  31.907 1477.3180 00:01:29.48M
2018-03-18T09:38:58.115Z|I-OCEAN7-304-0616641|  23.60   7.554  32.928  31.890 1477.2958 00:01:34.54M