2018-03-18T09:36:01.101Z|I-OCEAN7-304-0616641|  23.65   7.554  32.960  31.924 1477.3365 23:58:37.51M
2018-03-18T09:36:06.164Z|I-OCEAN7-304-0616641|  23.65   7.553  32.971  31.937 1477.3506 23:58:42.58M
2018-03-18T09:36:11.230Z|I-OCEAN7-304-0616641|  23.65   7.553  32.972  31.938 1477.3497 23:58:47.64M
2018-03-18T09:36:16.293Z|I-OCEAN7-304-0616641|  23.65   7.553  32.970  31.936 1477.3470 23:58:52.71M
2018-03-18T09:36:21.361Z|I-OCEAN7-304-0616641|  23.65   7.552  32.982  31.950 1477.3628 23:58:57.77M
2018-03-18T09:36:26.425Z|I-OCEAN7-304-0616641|  23.65   7.552  32.982  31.949 1477.3622 23:59:02.83M
2018-03-18T09:36:31.491Z|I-OCEAN7-304-0616641|  23.63   7.552  32.982  31.949 1477.3617 23:59:07.90M
2018-03-18T09:36:36.556Z|I-OCEAN7-304-0616641|  23.63   7.552  32.956  31.921 1477.3273 23:59:12.96M
2018-03-18T09:36:41.622Z|I-OCEAN7-304-0616641|  23.63   7.552  32.983  31.950 1477.3630 23:59:18.05M
2018-03-18T09:36:46.686Z|I-OCEAN7-304-0616641|  23.63   7.552  32.972  31.939 1477.3491 23:59:23.11M
2018-03-18T09:36:51.750Z|I-OCEAN7-304-0616641|  23.62   7.553  32.990  31.958 1477.3738 23:59:28.17M
2018-03-18T09:36:56.816Z|I-OCEAN7-304-0616641|  23.62   7.553  32.984  31.951 1477.3660 23:59:33.24M