2018-03-18T09:29:01.746Z|I-OCEAN7-304-0616641|  23.79   7.557  32.972  31.935 1477.3629 23:51:38.40M
2018-03-18T09:29:06.811Z|I-OCEAN7-304-0616641|  23.79   7.556  32.970  31.933 1477.3597 23:51:43.21M
2018-03-18T09:29:11.874Z|I-OCEAN7-304-0616641|  23.78   7.557  32.965  31.927 1477.3525 23:51:48.27M
2018-03-18T09:29:16.942Z|I-OCEAN7-304-0616641|  23.78   7.556  32.961  31.923 1477.3474 23:51:53.33M
2018-03-18T09:29:22.005Z|I-OCEAN7-304-0616641|  23.78   7.556  32.961  31.923 1477.3453 23:51:58.40M
2018-03-18T09:29:27.069Z|I-OCEAN7-304-0616641|  23.78   7.555  32.961  31.924 1477.3446 23:52:03.46M
2018-03-18T09:29:32.136Z|I-OCEAN7-304-0616641|  23.77   7.555  32.957  31.920 1477.3381 23:52:08.53M
2018-03-18T09:29:37.202Z|I-OCEAN7-304-0616641|  23.77   7.555  32.995  31.961 1477.3882 23:52:13.59M
2018-03-18T09:29:42.266Z|I-OCEAN7-304-0616641|  23.76   7.555  33.020  31.988 1477.4218 23:52:18.66M
2018-03-18T09:29:47.330Z|I-OCEAN7-304-0616641|  23.76   7.555  33.015  31.982 1477.4136 23:52:23.72M
2018-03-18T09:29:52.396Z|I-OCEAN7-304-0616641|  23.76   7.554  33.014  31.982 1477.4115 23:52:28.78M
2018-03-18T09:29:57.460Z|I-OCEAN7-304-0616641|  23.76   7.554  32.983  31.949 1477.3693 23:52:33.85M