2018-03-18T09:29:01.746Z|I-OCEAN7-304-0616641| 23.79 7.557 32.972 31.935 1477.3629 23:51:38.40M 2018-03-18T09:29:06.811Z|I-OCEAN7-304-0616641| 23.79 7.556 32.970 31.933 1477.3597 23:51:43.21M 2018-03-18T09:29:11.874Z|I-OCEAN7-304-0616641| 23.78 7.557 32.965 31.927 1477.3525 23:51:48.27M 2018-03-18T09:29:16.942Z|I-OCEAN7-304-0616641| 23.78 7.556 32.961 31.923 1477.3474 23:51:53.33M 2018-03-18T09:29:22.005Z|I-OCEAN7-304-0616641| 23.78 7.556 32.961 31.923 1477.3453 23:51:58.40M 2018-03-18T09:29:27.069Z|I-OCEAN7-304-0616641| 23.78 7.555 32.961 31.924 1477.3446 23:52:03.46M 2018-03-18T09:29:32.136Z|I-OCEAN7-304-0616641| 23.77 7.555 32.957 31.920 1477.3381 23:52:08.53M 2018-03-18T09:29:37.202Z|I-OCEAN7-304-0616641| 23.77 7.555 32.995 31.961 1477.3882 23:52:13.59M 2018-03-18T09:29:42.266Z|I-OCEAN7-304-0616641| 23.76 7.555 33.020 31.988 1477.4218 23:52:18.66M 2018-03-18T09:29:47.330Z|I-OCEAN7-304-0616641| 23.76 7.555 33.015 31.982 1477.4136 23:52:23.72M 2018-03-18T09:29:52.396Z|I-OCEAN7-304-0616641| 23.76 7.554 33.014 31.982 1477.4115 23:52:28.78M 2018-03-18T09:29:57.460Z|I-OCEAN7-304-0616641| 23.76 7.554 32.983 31.949 1477.3693 23:52:33.85M