2018-03-18T09:25:04.472Z|I-OCEAN7-304-0616641|  23.86   7.555  33.007  31.973 1477.4063 23:47:40.84M
2018-03-18T09:25:09.536Z|I-OCEAN7-304-0616641|  23.86   7.555  33.010  31.977 1477.4104 23:47:45.91M
2018-03-18T09:25:14.603Z|I-OCEAN7-304-0616641|  23.86   7.556  33.010  31.976 1477.4147 23:47:50.97M
2018-03-18T09:25:19.668Z|I-OCEAN7-304-0616641|  23.91   7.557  33.001  31.966 1477.4038 23:47:56.05M
2018-03-18T09:25:24.729Z|I-OCEAN7-304-0616641|  23.85   7.554  32.983  31.948 1477.3710 23:48:01.12M
2018-03-18T09:25:29.796Z|I-OCEAN7-304-0616641|  23.83   7.554  32.981  31.947 1477.3677 23:48:06.18M
2018-03-18T09:25:34.862Z|I-OCEAN7-304-0616641|  23.83   7.553  32.978  31.944 1477.3630 23:48:11.25M
2018-03-18T09:25:39.927Z|I-OCEAN7-304-0616641|  23.83   7.553  32.975  31.942 1477.3578 23:48:16.31M
2018-03-18T09:25:44.992Z|I-OCEAN7-304-0616641|  23.82   7.553  32.947  31.911 1477.3187 23:48:21.37M
2018-03-18T09:25:49.797Z|I-OCEAN7-304-0616641|  23.82   7.552  33.052  32.025 1477.4592 23:48:26.44M
2018-03-18T09:25:54.862Z|I-OCEAN7-304-0616641|  23.82   7.552  33.151  32.131 1477.5898 23:48:31.25M
2018-03-18T09:25:59.927Z|I-OCEAN7-304-0616641|  23.84   7.552  33.184  32.166 1477.6349 23:48:36.31M