2018-03-18T09:23:03.174Z|I-OCEAN7-304-0616641|  23.93   7.554  33.042  32.012 1477.4507 23:45:39.54M
2018-03-18T09:23:08.237Z|I-OCEAN7-304-0616641|  23.87   7.554  33.156  32.135 1477.6011 23:45:44.61M
2018-03-18T09:23:13.303Z|I-OCEAN7-304-0616641|  23.87   7.554  33.184  32.165 1477.6384 23:45:49.67M
2018-03-18T09:23:18.368Z|I-OCEAN7-304-0616641|  23.92   7.554  33.177  32.158 1477.6305 23:45:54.74M
2018-03-18T09:23:23.434Z|I-OCEAN7-304-0616641|  23.87   7.553  33.143  32.121 1477.5844 23:45:59.80M
2018-03-18T09:23:28.497Z|I-OCEAN7-304-0616641|  23.89   7.554  33.111  32.087 1477.5421 23:46:04.86M
2018-03-18T09:23:33.563Z|I-OCEAN7-304-0616641|  23.92   7.554  33.100  32.075 1477.5288 23:46:09.93M
2018-03-18T09:23:38.364Z|I-OCEAN7-304-0616641|  23.91   7.559  33.099  32.069 1477.5399 23:46:15.01M
2018-03-18T09:23:43.432Z|I-OCEAN7-304-0616641|  23.91   7.559  33.097  32.067 1477.5380 23:46:19.80M
2018-03-18T09:23:48.498Z|I-OCEAN7-304-0616641|  23.91   7.559  33.167  32.142 1477.6320 23:46:24.86M
2018-03-18T09:23:53.562Z|I-OCEAN7-304-0616641|  23.84   7.559  33.160  32.134 1477.6216 23:46:29.93M
2018-03-18T09:23:58.628Z|I-OCEAN7-304-0616641|  23.84   7.559  33.103  32.072 1477.5457 23:46:35.01M