2018-03-18T09:23:03.174Z|I-OCEAN7-304-0616641| 23.93 7.554 33.042 32.012 1477.4507 23:45:39.54M 2018-03-18T09:23:08.237Z|I-OCEAN7-304-0616641| 23.87 7.554 33.156 32.135 1477.6011 23:45:44.61M 2018-03-18T09:23:13.303Z|I-OCEAN7-304-0616641| 23.87 7.554 33.184 32.165 1477.6384 23:45:49.67M 2018-03-18T09:23:18.368Z|I-OCEAN7-304-0616641| 23.92 7.554 33.177 32.158 1477.6305 23:45:54.74M 2018-03-18T09:23:23.434Z|I-OCEAN7-304-0616641| 23.87 7.553 33.143 32.121 1477.5844 23:45:59.80M 2018-03-18T09:23:28.497Z|I-OCEAN7-304-0616641| 23.89 7.554 33.111 32.087 1477.5421 23:46:04.86M 2018-03-18T09:23:33.563Z|I-OCEAN7-304-0616641| 23.92 7.554 33.100 32.075 1477.5288 23:46:09.93M 2018-03-18T09:23:38.364Z|I-OCEAN7-304-0616641| 23.91 7.559 33.099 32.069 1477.5399 23:46:15.01M 2018-03-18T09:23:43.432Z|I-OCEAN7-304-0616641| 23.91 7.559 33.097 32.067 1477.5380 23:46:19.80M 2018-03-18T09:23:48.498Z|I-OCEAN7-304-0616641| 23.91 7.559 33.167 32.142 1477.6320 23:46:24.86M 2018-03-18T09:23:53.562Z|I-OCEAN7-304-0616641| 23.84 7.559 33.160 32.134 1477.6216 23:46:29.93M 2018-03-18T09:23:58.628Z|I-OCEAN7-304-0616641| 23.84 7.559 33.103 32.072 1477.5457 23:46:35.01M