2018-03-18T09:21:01.872Z|I-OCEAN7-304-0616641| 23.90 7.554 32.962 31.927 1477.3441 23:43:38.26M 2018-03-18T09:21:06.937Z|I-OCEAN7-304-0616641| 23.90 7.553 32.931 31.894 1477.3014 23:43:43.31M 2018-03-18T09:21:11.744Z|I-OCEAN7-304-0616641| 23.90 7.553 32.937 31.900 1477.3087 23:43:48.37M 2018-03-18T09:21:16.810Z|I-OCEAN7-304-0616641| 23.92 7.553 32.864 31.822 1477.2112 23:43:53.18M 2018-03-18T09:21:21.870Z|I-OCEAN7-304-0616641| 23.92 7.553 32.800 31.753 1477.1255 23:43:58.25M 2018-03-18T09:21:26.937Z|I-OCEAN7-304-0616641| 23.92 7.553 32.479 31.409 1476.6975 23:44:03.30M 2018-03-18T09:21:32.002Z|I-OCEAN7-304-0616641| 23.92 7.553 32.365 31.287 1476.5457 23:44:08.37M 2018-03-18T09:21:37.069Z|I-OCEAN7-304-0616641| 23.92 7.553 32.297 31.215 1476.4547 23:44:13.43M 2018-03-18T09:21:42.132Z|I-OCEAN7-304-0616641| 23.91 7.553 32.209 31.121 1476.3381 23:44:18.50M 2018-03-18T09:21:47.198Z|I-OCEAN7-304-0616641| 23.91 7.553 32.152 31.058 1476.2634 23:44:23.56M 2018-03-18T09:21:52.262Z|I-OCEAN7-304-0616641| 23.90 7.554 32.034 30.932 1476.1083 23:44:28.63M 2018-03-18T09:21:57.328Z|I-OCEAN7-304-0616641| 23.91 7.554 31.940 30.831 1475.9843 23:44:33.69M