2018-03-18T09:18:04.858Z|I-OCEAN7-304-0616641|  23.98   7.557  32.996  31.960 1477.3976 23:40:41.22M
2018-03-18T09:18:09.922Z|I-OCEAN7-304-0616641|  23.99   7.556  32.996  31.960 1477.3972 23:40:46.28M
2018-03-18T09:18:14.987Z|I-OCEAN7-304-0616641|  23.99   7.554  32.995  31.961 1477.3911 23:40:51.35M
2018-03-18T09:18:20.055Z|I-OCEAN7-304-0616641|  23.99   7.554  33.014  31.982 1477.4167 23:40:56.41M
2018-03-18T09:18:25.118Z|I-OCEAN7-304-0616641|  24.01   7.555  32.983  31.948 1477.3745 23:41:01.48M
2018-03-18T09:18:30.184Z|I-OCEAN7-304-0616641|  24.00   7.555  32.983  31.948 1477.3750 23:41:06.54M
2018-03-18T09:18:35.249Z|I-OCEAN7-304-0616641|  23.93   7.555  33.005  31.972 1477.4045 23:41:11.60M
2018-03-18T09:18:40.314Z|I-OCEAN7-304-0616641|  23.89   7.555  32.972  31.937 1477.3600 23:41:16.67M
2018-03-18T09:18:45.376Z|I-OCEAN7-304-0616641|  23.95   7.555  33.014  31.981 1477.4161 23:41:21.73M
2018-03-18T09:18:50.441Z|I-OCEAN7-304-0616641|  23.96   7.555  33.007  31.974 1477.4067 23:41:26.79M
2018-03-18T09:18:55.509Z|I-OCEAN7-304-0616641|  23.96   7.555  33.006  31.972 1477.4063 23:41:31.86M