2018-03-18T09:18:04.858Z|I-OCEAN7-304-0616641| 23.98 7.557 32.996 31.960 1477.3976 23:40:41.22M 2018-03-18T09:18:09.922Z|I-OCEAN7-304-0616641| 23.99 7.556 32.996 31.960 1477.3972 23:40:46.28M 2018-03-18T09:18:14.987Z|I-OCEAN7-304-0616641| 23.99 7.554 32.995 31.961 1477.3911 23:40:51.35M 2018-03-18T09:18:20.055Z|I-OCEAN7-304-0616641| 23.99 7.554 33.014 31.982 1477.4167 23:40:56.41M 2018-03-18T09:18:25.118Z|I-OCEAN7-304-0616641| 24.01 7.555 32.983 31.948 1477.3745 23:41:01.48M 2018-03-18T09:18:30.184Z|I-OCEAN7-304-0616641| 24.00 7.555 32.983 31.948 1477.3750 23:41:06.54M 2018-03-18T09:18:35.249Z|I-OCEAN7-304-0616641| 23.93 7.555 33.005 31.972 1477.4045 23:41:11.60M 2018-03-18T09:18:40.314Z|I-OCEAN7-304-0616641| 23.89 7.555 32.972 31.937 1477.3600 23:41:16.67M 2018-03-18T09:18:45.376Z|I-OCEAN7-304-0616641| 23.95 7.555 33.014 31.981 1477.4161 23:41:21.73M 2018-03-18T09:18:50.441Z|I-OCEAN7-304-0616641| 23.96 7.555 33.007 31.974 1477.4067 23:41:26.79M 2018-03-18T09:18:55.509Z|I-OCEAN7-304-0616641| 23.96 7.555 33.006 31.972 1477.4063 23:41:31.86M