2018-03-18T09:16:03.298Z|I-OCEAN7-304-0616641|  24.06   7.553  33.071  32.044 1477.4897 23:38:39.64M
2018-03-18T09:16:08.361Z|I-OCEAN7-304-0616641|  24.06   7.553  33.052  32.023 1477.4648 23:38:44.71M
2018-03-18T09:16:13.427Z|I-OCEAN7-304-0616641|  24.06   7.554  33.051  32.022 1477.4647 23:38:49.77M
2018-03-18T09:16:18.494Z|I-OCEAN7-304-0616641|  24.05   7.554  33.049  32.020 1477.4641 23:38:54.83M
2018-03-18T09:16:23.558Z|I-OCEAN7-304-0616641|  24.05   7.555  32.946  31.908 1477.3259 23:38:59.90M
2018-03-18T09:16:28.621Z|I-OCEAN7-304-0616641|  24.04   7.555  32.972  31.937 1477.3622 23:39:04.96M
2018-03-18T09:16:33.688Z|I-OCEAN7-304-0616641|  24.04   7.555  32.972  31.937 1477.3618 23:39:10.04M
2018-03-18T09:16:38.752Z|I-OCEAN7-304-0616641|  23.96   7.555  33.022  31.990 1477.4272 23:39:15.11M
2018-03-18T09:16:43.819Z|I-OCEAN7-304-0616641|  23.97   7.555  33.033  32.001 1477.4415 23:39:20.17M
2018-03-18T09:16:48.883Z|I-OCEAN7-304-0616641|  23.97   7.551  32.993  31.962 1477.3784 23:39:25.24M
2018-03-18T09:16:53.947Z|I-OCEAN7-304-0616641|  23.96   7.551  32.986  31.954 1477.3695 23:39:30.30M
2018-03-18T09:16:59.014Z|I-OCEAN7-304-0616641|  24.02   7.552  32.986  31.954 1477.3724 23:39:35.37M