2018-03-18T09:14:02.779Z|I-OCEAN7-304-0616641|  24.08   7.556  33.116  32.090 1477.5571 23:36:39.13M
2018-03-18T09:14:07.844Z|I-OCEAN7-304-0616641|  24.08   7.555  33.088  32.060 1477.5187 23:36:44.19M
2018-03-18T09:14:12.648Z|I-OCEAN7-304-0616641|  24.04   7.555  33.088  32.061 1477.5170 23:36:49.25M
2018-03-18T09:14:17.715Z|I-OCEAN7-304-0616641|  24.04   7.555  33.120  32.095 1477.5585 23:36:54.06M
2018-03-18T09:14:22.779Z|I-OCEAN7-304-0616641|  24.04   7.556  33.093  32.065 1477.5265 23:36:59.13M
2018-03-18T09:14:27.844Z|I-OCEAN7-304-0616641|  24.07   7.556  33.092  32.064 1477.5265 23:37:04.19M
2018-03-18T09:14:32.910Z|I-OCEAN7-304-0616641|  24.04   7.556  33.078  32.049 1477.5073 23:37:09.26M
2018-03-18T09:14:37.975Z|I-OCEAN7-304-0616641|  24.08   7.556  33.095  32.067 1477.5305 23:37:14.32M
2018-03-18T09:14:43.037Z|I-OCEAN7-304-0616641|  24.07   7.556  33.067  32.036 1477.4919 23:37:19.39M
2018-03-18T09:14:48.104Z|I-OCEAN7-304-0616641|  24.06   7.556  33.067  32.037 1477.4923 23:37:24.45M
2018-03-18T09:14:52.908Z|I-OCEAN7-304-0616641|  24.09   7.556  33.038  32.006 1477.4536 23:37:29.51M
2018-03-18T09:14:57.715Z|I-OCEAN7-304-0616641|  24.08   7.556  33.038  32.006 1477.4539 23:37:34.32M