2018-03-18T09:12:01.218Z|I-OCEAN7-304-0616641|  24.10   7.554  32.979  31.944 1477.3694 23:34:37.55M
2018-03-18T09:12:06.285Z|I-OCEAN7-304-0616641|  24.11   7.554  32.945  31.908 1477.3250 23:34:42.62M
2018-03-18T09:12:11.348Z|I-OCEAN7-304-0616641|  24.10   7.554  32.990  31.956 1477.3850 23:34:47.68M
2018-03-18T09:12:16.415Z|I-OCEAN7-304-0616641|  24.10   7.554  32.963  31.927 1477.3489 23:34:52.74M
2018-03-18T09:12:21.479Z|I-OCEAN7-304-0616641|  24.10   7.554  32.986  31.952 1477.3795 23:34:57.81M
2018-03-18T09:12:26.544Z|I-OCEAN7-304-0616641|  24.10   7.554  33.011  31.979 1477.4142 23:35:02.87M
2018-03-18T09:12:31.609Z|I-OCEAN7-304-0616641|  24.10   7.554  33.126  32.101 1477.5667 23:35:07.94M
2018-03-18T09:12:36.672Z|I-OCEAN7-304-0616641|  24.09   7.555  33.232  32.216 1477.7095 23:35:13.02M
2018-03-18T09:12:41.739Z|I-OCEAN7-304-0616641|  24.06   7.555  33.316  32.306 1477.8221 23:35:18.08M
2018-03-18T09:12:46.804Z|I-OCEAN7-304-0616641|  24.05   7.555  33.373  32.366 1477.8992 23:35:23.15M
2018-03-18T09:12:51.871Z|I-OCEAN7-304-0616641|  24.07   7.555  33.364  32.356 1477.8872 23:35:28.21M
2018-03-18T09:12:56.934Z|I-OCEAN7-304-0616641|  24.07   7.556  33.334  32.324 1477.8473 23:35:33.28M