2018-03-18T09:10:00.179Z|I-OCEAN7-304-0616641| 24.18 7.554 33.070 32.042 1477.4939 23:32:36.51M 2018-03-18T09:10:05.244Z|I-OCEAN7-304-0616641| 24.13 7.555 33.004 31.971 1477.4059 23:32:41.57M 2018-03-18T09:10:10.310Z|I-OCEAN7-304-0616641| 24.13 7.555 33.004 31.970 1477.4067 23:32:46.63M 2018-03-18T09:10:15.373Z|I-OCEAN7-304-0616641| 24.13 7.555 32.995 31.960 1477.3949 23:32:51.70M 2018-03-18T09:10:20.180Z|I-OCEAN7-304-0616641| 24.13 7.556 32.993 31.958 1477.3942 23:32:56.76M 2018-03-18T09:10:25.245Z|I-OCEAN7-304-0616641| 24.13 7.556 32.992 31.956 1477.3921 23:33:01.57M 2018-03-18T09:10:30.309Z|I-OCEAN7-304-0616641| 24.12 7.556 33.008 31.973 1477.4131 23:33:06.64M 2018-03-18T09:10:35.373Z|I-OCEAN7-304-0616641| 24.12 7.556 33.023 31.990 1477.4337 23:33:11.70M 2018-03-18T09:10:40.439Z|I-OCEAN7-304-0616641| 24.12 7.556 33.018 31.984 1477.4277 23:33:16.76M 2018-03-18T09:10:45.503Z|I-OCEAN7-304-0616641| 24.12 7.556 32.949 31.910 1477.3369 23:33:21.83M 2018-03-18T09:10:50.570Z|I-OCEAN7-304-0616641| 24.10 7.557 32.950 31.910 1477.3378 23:33:26.89M 2018-03-18T09:10:55.635Z|I-OCEAN7-304-0616641| 24.14 7.554 32.949 31.912 1477.3315 23:33:31.96M