2018-03-18T09:10:00.179Z|I-OCEAN7-304-0616641|  24.18   7.554  33.070  32.042 1477.4939 23:32:36.51M
2018-03-18T09:10:05.244Z|I-OCEAN7-304-0616641|  24.13   7.555  33.004  31.971 1477.4059 23:32:41.57M
2018-03-18T09:10:10.310Z|I-OCEAN7-304-0616641|  24.13   7.555  33.004  31.970 1477.4067 23:32:46.63M
2018-03-18T09:10:15.373Z|I-OCEAN7-304-0616641|  24.13   7.555  32.995  31.960 1477.3949 23:32:51.70M
2018-03-18T09:10:20.180Z|I-OCEAN7-304-0616641|  24.13   7.556  32.993  31.958 1477.3942 23:32:56.76M
2018-03-18T09:10:25.245Z|I-OCEAN7-304-0616641|  24.13   7.556  32.992  31.956 1477.3921 23:33:01.57M
2018-03-18T09:10:30.309Z|I-OCEAN7-304-0616641|  24.12   7.556  33.008  31.973 1477.4131 23:33:06.64M
2018-03-18T09:10:35.373Z|I-OCEAN7-304-0616641|  24.12   7.556  33.023  31.990 1477.4337 23:33:11.70M
2018-03-18T09:10:40.439Z|I-OCEAN7-304-0616641|  24.12   7.556  33.018  31.984 1477.4277 23:33:16.76M
2018-03-18T09:10:45.503Z|I-OCEAN7-304-0616641|  24.12   7.556  32.949  31.910 1477.3369 23:33:21.83M
2018-03-18T09:10:50.570Z|I-OCEAN7-304-0616641|  24.10   7.557  32.950  31.910 1477.3378 23:33:26.89M
2018-03-18T09:10:55.635Z|I-OCEAN7-304-0616641|  24.14   7.554  32.949  31.912 1477.3315 23:33:31.96M