2018-03-18T09:01:04.071Z|I-OCEAN7-304-0616641|  24.29   7.558  33.091  32.061 1477.5323 23:23:40.37M
2018-03-18T09:01:09.137Z|I-OCEAN7-304-0616641|  24.29   7.558  33.047  32.014 1477.4742 23:23:45.43M
2018-03-18T09:01:13.939Z|I-OCEAN7-304-0616641|  24.29   7.561  33.048  32.012 1477.4845 23:23:50.50M
2018-03-18T09:01:19.007Z|I-OCEAN7-304-0616641|  24.29   7.561  33.048  32.012 1477.4847 23:23:55.31M
2018-03-18T09:01:24.071Z|I-OCEAN7-304-0616641|  24.27   7.561  33.028  31.990 1477.4565 23:24:00.37M
2018-03-18T09:01:29.136Z|I-OCEAN7-304-0616641|  24.27   7.561  33.037  32.001 1477.4698 23:24:05.44M
2018-03-18T09:01:34.202Z|I-OCEAN7-304-0616641|  24.27   7.561  33.036  31.999 1477.4677 23:24:10.50M
2018-03-18T09:01:39.266Z|I-OCEAN7-304-0616641|  24.27   7.561  33.059  32.024 1477.4983 23:24:15.56M
2018-03-18T09:01:44.330Z|I-OCEAN7-304-0616641|  24.26   7.561  33.059  32.024 1477.4971 23:24:20.63M
2018-03-18T09:01:49.396Z|I-OCEAN7-304-0616641|  24.29   7.561  33.059  32.024 1477.4968 23:24:25.69M
2018-03-18T09:01:54.461Z|I-OCEAN7-304-0616641|  24.29   7.560  33.031  31.995 1477.4586 23:24:30.76M
2018-03-18T09:01:59.526Z|I-OCEAN7-304-0616641|  24.29   7.559  33.023  31.987 1477.4465 23:24:35.82M