2018-03-18T08:59:02.511Z|I-OCEAN7-304-0616641|  24.27   7.556  33.255  32.239 1477.7468 23:21:38.79M
2018-03-18T08:59:07.576Z|I-OCEAN7-304-0616641|  24.29   7.556  33.177  32.154 1477.6426 23:21:43.86M
2018-03-18T08:59:12.640Z|I-OCEAN7-304-0616641|  24.30   7.556  33.226  32.208 1477.7087 23:21:48.92M
2018-03-18T08:59:17.706Z|I-OCEAN7-304-0616641|  24.30   7.556  33.227  32.209 1477.7095 23:21:54.01M
2018-03-18T08:59:22.770Z|I-OCEAN7-304-0616641|  24.30   7.556  33.182  32.161 1477.6495 23:21:59.07M
2018-03-18T08:59:27.835Z|I-OCEAN7-304-0616641|  24.31   7.556  33.172  32.150 1477.6349 23:22:04.14M
2018-03-18T08:59:32.904Z|I-OCEAN7-304-0616641|  24.31   7.556  33.152  32.129 1477.6088 23:22:09.20M
2018-03-18T08:59:37.966Z|I-OCEAN7-304-0616641|  24.31   7.554  33.121  32.097 1477.5629 23:22:14.27M
2018-03-18T08:59:43.032Z|I-OCEAN7-304-0616641|  24.32   7.554  33.115  32.091 1477.5548 23:22:19.33M
2018-03-18T08:59:48.096Z|I-OCEAN7-304-0616641|  24.31   7.554  33.144  32.122 1477.5931 23:22:24.39M
2018-03-18T08:59:53.162Z|I-OCEAN7-304-0616641|  24.31   7.554  33.145  32.122 1477.5948 23:22:29.46M
2018-03-18T08:59:58.227Z|I-OCEAN7-304-0616641|  24.29   7.554  33.113  32.088 1477.5524 23:22:34.52M