2018-03-18T08:55:04.716Z|I-OCEAN7-304-0616641|
  24.43   7.561  32.999  31.960 1477.4205 23:17:41.02M
2018-03-18T08:55:09.780Z|I-OCEAN7-304-0616641|  24.36   7.560  33.000  31.961 1477.4186 23:17:46.07M
2018-03-18T08:55:14.843Z|I-OCEAN7-304-0616641|  24.36   7.560  32.968  31.927 1477.3750 23:17:51.13M
2018-03-18T08:55:19.912Z|I-OCEAN7-304-0616641|  24.36   7.560  32.968  31.928 1477.3749 23:17:56.20M
2018-03-18T08:55:24.976Z|I-OCEAN7-304-0616641|  24.35   7.559  33.008  31.971 1477.4254 23:18:01.26M
2018-03-18T08:55:30.039Z|I-OCEAN7-304-0616641|  24.35   7.558  33.018  31.982 1477.4370 23:18:06.33M
2018-03-18T08:55:35.104Z|I-OCEAN7-304-0616641|  24.38   7.558  33.019  31.984 1477.4376 23:18:11.39M
2018-03-18T08:55:40.169Z|I-OCEAN7-304-0616641|  24.38   7.558  33.020  31.984 1477.4381 23:18:16.45M
2018-03-18T08:55:45.237Z|I-OCEAN7-304-0616641|  24.38   7.557  33.021  31.986 1477.4391 23:18:21.52M
2018-03-18T08:55:50.301Z|I-OCEAN7-304-0616641|  24.38   7.558  32.988  31.951 1477.3961 23:18:26.58M
2018-03-18T08:55:55.367Z|I-OCEAN7-304-0616641|  24.37   7.558  32.949  31.908 1477.3444 23:18:31.65M