2018-03-18T08:50:01.333Z|I-OCEAN7-304-0616641|  24.48   7.558  32.796  31.744 1477.1420 23:12:37.60M
2018-03-18T08:50:06.398Z|I-OCEAN7-304-0616641|  24.48   7.558  32.805  31.754 1477.1542 23:12:42.66M
2018-03-18T08:50:11.462Z|I-OCEAN7-304-0616641|  24.48   7.558  32.717  31.659 1477.0355 23:12:47.72M
2018-03-18T08:50:16.528Z|I-OCEAN7-304-0616641|  24.50   7.558  32.716  31.659 1477.0354 23:12:52.79M
2018-03-18T08:50:21.592Z|I-OCEAN7-304-0616641|  24.50   7.558  32.659  31.598 1476.9589 23:12:57.85M
2018-03-18T08:50:26.658Z|I-OCEAN7-304-0616641|  24.50   7.557  32.687  31.628 1476.9957 23:13:02.92M
2018-03-18T08:50:31.721Z|I-OCEAN7-304-0616641|  24.50   7.557  32.633  31.570 1476.9232 23:13:08.00M
2018-03-18T08:50:36.786Z|I-OCEAN7-304-0616641|  24.50   7.557  32.633  31.571 1476.9232 23:13:13.06M
2018-03-18T08:50:41.853Z|I-OCEAN7-304-0616641|  24.50   7.557  32.630  31.566 1476.9185 23:13:18.13M
2018-03-18T08:50:46.918Z|I-OCEAN7-304-0616641|  24.49   7.557  32.649  31.587 1476.9445 23:13:23.19M
2018-03-18T08:50:51.982Z|I-OCEAN7-304-0616641|  24.49   7.557  32.622  31.559 1476.9082 23:13:28.26M
2018-03-18T08:50:57.046Z|I-OCEAN7-304-0616641|  24.49   7.557  32.622  31.558 1476.9077 23:13:33.32M