2018-03-18T08:50:01.333Z|I-OCEAN7-304-0616641| 24.48 7.558 32.796 31.744 1477.1420 23:12:37.60M 2018-03-18T08:50:06.398Z|I-OCEAN7-304-0616641| 24.48 7.558 32.805 31.754 1477.1542 23:12:42.66M 2018-03-18T08:50:11.462Z|I-OCEAN7-304-0616641| 24.48 7.558 32.717 31.659 1477.0355 23:12:47.72M 2018-03-18T08:50:16.528Z|I-OCEAN7-304-0616641| 24.50 7.558 32.716 31.659 1477.0354 23:12:52.79M 2018-03-18T08:50:21.592Z|I-OCEAN7-304-0616641| 24.50 7.558 32.659 31.598 1476.9589 23:12:57.85M 2018-03-18T08:50:26.658Z|I-OCEAN7-304-0616641| 24.50 7.557 32.687 31.628 1476.9957 23:13:02.92M 2018-03-18T08:50:31.721Z|I-OCEAN7-304-0616641| 24.50 7.557 32.633 31.570 1476.9232 23:13:08.00M 2018-03-18T08:50:36.786Z|I-OCEAN7-304-0616641| 24.50 7.557 32.633 31.571 1476.9232 23:13:13.06M 2018-03-18T08:50:41.853Z|I-OCEAN7-304-0616641| 24.50 7.557 32.630 31.566 1476.9185 23:13:18.13M 2018-03-18T08:50:46.918Z|I-OCEAN7-304-0616641| 24.49 7.557 32.649 31.587 1476.9445 23:13:23.19M 2018-03-18T08:50:51.982Z|I-OCEAN7-304-0616641| 24.49 7.557 32.622 31.559 1476.9082 23:13:28.26M 2018-03-18T08:50:57.046Z|I-OCEAN7-304-0616641| 24.49 7.557 32.622 31.558 1476.9077 23:13:33.32M