2018-03-18T08:48:04.838Z|I-OCEAN7-304-0616641|  24.53   7.557  33.286  32.271 1477.7955 23:10:41.10M
2018-03-18T08:48:09.903Z|I-OCEAN7-304-0616641|  24.53   7.557  33.356  32.346 1477.8894 23:10:46.17M
2018-03-18T08:48:14.967Z|I-OCEAN7-304-0616641|  24.52   7.558  33.426  32.422 1477.9839 23:10:51.23M
2018-03-18T08:48:20.033Z|I-OCEAN7-304-0616641|  24.52   7.557  33.383  32.375 1477.9250 23:10:56.30M
2018-03-18T08:48:25.099Z|I-OCEAN7-304-0616641|  24.52   7.557  33.435  32.431 1477.9946 23:11:01.36M
2018-03-18T08:48:30.162Z|I-OCEAN7-304-0616641|  24.51   7.558  33.378  32.369 1477.9202 23:11:06.43M
2018-03-18T08:48:35.226Z|I-OCEAN7-304-0616641|  24.50   7.558  33.371  32.361 1477.9099 23:11:11.49M
2018-03-18T08:48:40.293Z|I-OCEAN7-304-0616641|  24.50   7.558  33.370  32.360 1477.9092 23:11:16.55M
2018-03-18T08:48:45.359Z|I-OCEAN7-304-0616641|  24.48   7.558  33.369  32.359 1477.9080 23:11:21.62M
2018-03-18T08:48:50.423Z|I-OCEAN7-304-0616641|  24.51   7.558  33.321  32.308 1477.8448 23:11:26.68M
2018-03-18T08:48:55.486Z|I-OCEAN7-304-0616641|  24.49   7.558  33.147  32.121 1477.6125 23:11:31.75M