2018-03-18T08:48:04.838Z|I-OCEAN7-304-0616641| 24.53 7.557 33.286 32.271 1477.7955 23:10:41.10M 2018-03-18T08:48:09.903Z|I-OCEAN7-304-0616641| 24.53 7.557 33.356 32.346 1477.8894 23:10:46.17M 2018-03-18T08:48:14.967Z|I-OCEAN7-304-0616641| 24.52 7.558 33.426 32.422 1477.9839 23:10:51.23M 2018-03-18T08:48:20.033Z|I-OCEAN7-304-0616641| 24.52 7.557 33.383 32.375 1477.9250 23:10:56.30M 2018-03-18T08:48:25.099Z|I-OCEAN7-304-0616641| 24.52 7.557 33.435 32.431 1477.9946 23:11:01.36M 2018-03-18T08:48:30.162Z|I-OCEAN7-304-0616641| 24.51 7.558 33.378 32.369 1477.9202 23:11:06.43M 2018-03-18T08:48:35.226Z|I-OCEAN7-304-0616641| 24.50 7.558 33.371 32.361 1477.9099 23:11:11.49M 2018-03-18T08:48:40.293Z|I-OCEAN7-304-0616641| 24.50 7.558 33.370 32.360 1477.9092 23:11:16.55M 2018-03-18T08:48:45.359Z|I-OCEAN7-304-0616641| 24.48 7.558 33.369 32.359 1477.9080 23:11:21.62M 2018-03-18T08:48:50.423Z|I-OCEAN7-304-0616641| 24.51 7.558 33.321 32.308 1477.8448 23:11:26.68M 2018-03-18T08:48:55.486Z|I-OCEAN7-304-0616641| 24.49 7.558 33.147 32.121 1477.6125 23:11:31.75M