2018-03-18T08:46:03.275Z|I-OCEAN7-304-0616641|  24.55   7.558  32.776  31.723 1477.1168 23:08:39.53M
2018-03-18T08:46:08.341Z|I-OCEAN7-304-0616641|  24.55   7.558  32.770  31.716 1477.1093 23:08:44.59M
2018-03-18T08:46:13.407Z|I-OCEAN7-304-0616641|  24.55   7.559  32.783  31.730 1477.1292 23:08:49.66M
2018-03-18T08:46:18.471Z|I-OCEAN7-304-0616641|  24.55   7.561  32.852  31.802 1477.2275 23:08:54.72M
2018-03-18T08:46:23.537Z|I-OCEAN7-304-0616641|  24.56   7.561  32.772  31.716 1477.1210 23:08:59.78M
2018-03-18T08:46:28.601Z|I-OCEAN7-304-0616641|  24.55   7.561  31.856  30.735 1475.9027 23:09:04.85M
2018-03-18T08:46:33.667Z|I-OCEAN7-304-0616641|  24.55   7.562  32.101  30.996 1476.2281 23:09:09.91M
2018-03-18T08:46:38.733Z|I-OCEAN7-304-0616641|  24.55   7.562  32.003  30.892 1476.0988 23:09:15.00M
2018-03-18T08:46:43.798Z|I-OCEAN7-304-0616641|  24.54   7.562  31.936  30.820 1476.0099 23:09:20.06M
2018-03-18T08:46:48.862Z|I-OCEAN7-304-0616641|  24.54   7.562  31.993  30.881 1476.0844 23:09:25.13M
2018-03-18T08:46:53.924Z|I-OCEAN7-304-0616641|  24.55   7.561  32.037  30.929 1476.1415 23:09:30.19M
2018-03-18T08:46:58.993Z|I-OCEAN7-304-0616641|  24.55   7.561  32.037  30.929 1476.1410 23:09:35.25M