2018-03-18T08:44:02.234Z|I-OCEAN7-304-0616641|  24.58   7.556  32.800  31.750 1477.1444 23:06:38.48M
2018-03-18T08:44:07.301Z|I-OCEAN7-304-0616641|  24.58   7.557  32.801  31.751 1477.1473 23:06:43.55M
2018-03-18T08:44:12.105Z|I-OCEAN7-304-0616641|  24.58   7.557  32.802  31.751 1477.1497 23:06:48.61M
2018-03-18T08:44:17.170Z|I-OCEAN7-304-0616641|  24.58   7.557  32.802  31.751 1477.1498 23:06:53.42M
2018-03-18T08:44:22.237Z|I-OCEAN7-304-0616641|  24.58   7.557  32.763  31.709 1477.0986 23:06:58.48M
2018-03-18T08:44:27.301Z|I-OCEAN7-304-0616641|  24.58   7.558  32.797  31.745 1477.1447 23:07:03.55M
2018-03-18T08:44:32.365Z|I-OCEAN7-304-0616641|  24.58   7.558  32.758  31.703 1477.0931 23:07:08.61M
2018-03-18T08:44:37.430Z|I-OCEAN7-304-0616641|  24.58   7.558  32.752  31.697 1477.0858 23:07:13.68M
2018-03-18T08:44:42.496Z|I-OCEAN7-304-0616641|  24.58   7.558  32.737  31.681 1477.0670 23:07:18.74M
2018-03-18T08:44:47.559Z|I-OCEAN7-304-0616641|  24.61   7.559  32.736  31.679 1477.0658 23:07:23.81M
2018-03-18T08:44:52.625Z|I-OCEAN7-304-0616641|  24.61   7.555  32.735  31.681 1477.0554 23:07:28.87M
2018-03-18T08:44:57.688Z|I-OCEAN7-304-0616641|  24.61   7.555  32.778  31.727 1477.1123 23:07:33.93M