2018-03-18T08:41:00.154Z|I-OCEAN7-304-0616641| 24.65 7.559 32.798 31.745 1477.1497 23:03:36.39M 2018-03-18T08:41:05.218Z|I-OCEAN7-304-0616641| 24.66 7.558 32.802 31.750 1477.1537 23:03:41.46M 2018-03-18T08:41:10.286Z|I-OCEAN7-304-0616641| 24.66 7.557 32.802 31.752 1477.1495 23:03:46.52M 2018-03-18T08:41:15.351Z|I-OCEAN7-304-0616641| 24.70 7.556 32.784 31.733 1477.1245 23:03:51.59M 2018-03-18T08:41:20.414Z|I-OCEAN7-304-0616641| 24.64 7.556 32.754 31.701 1477.0828 23:03:56.65M 2018-03-18T08:41:25.479Z|I-OCEAN7-304-0616641| 24.64 7.556 32.791 31.741 1477.1320 23:04:01.72M 2018-03-18T08:41:30.545Z|I-OCEAN7-304-0616641| 24.69 7.555 32.792 31.742 1477.1318 23:04:06.78M 2018-03-18T08:41:35.610Z|I-OCEAN7-304-0616641| 24.68 7.555 32.762 31.711 1477.0927 23:04:11.84M 2018-03-18T08:41:40.415Z|I-OCEAN7-304-0616641| 24.62 7.555 32.769 31.717 1477.1014 23:04:16.91M 2018-03-18T08:41:45.479Z|I-OCEAN7-304-0616641| 24.62 7.556 32.795 31.746 1477.1371 23:04:21.72M 2018-03-18T08:41:50.543Z|I-OCEAN7-304-0616641| 24.62 7.555 32.785 31.734 1477.1222 23:04:26.78M 2018-03-18T08:41:55.609Z|I-OCEAN7-304-0616641| 24.62 7.555 32.783 31.733 1477.1201 23:04:31.84M