2018-03-18T08:41:00.154Z|I-OCEAN7-304-0616641|  24.65   7.559  32.798  31.745 1477.1497 23:03:36.39M
2018-03-18T08:41:05.218Z|I-OCEAN7-304-0616641|  24.66   7.558  32.802  31.750 1477.1537 23:03:41.46M
2018-03-18T08:41:10.286Z|I-OCEAN7-304-0616641|  24.66   7.557  32.802  31.752 1477.1495 23:03:46.52M
2018-03-18T08:41:15.351Z|I-OCEAN7-304-0616641|  24.70   7.556  32.784  31.733 1477.1245 23:03:51.59M
2018-03-18T08:41:20.414Z|I-OCEAN7-304-0616641|  24.64   7.556  32.754  31.701 1477.0828 23:03:56.65M
2018-03-18T08:41:25.479Z|I-OCEAN7-304-0616641|  24.64   7.556  32.791  31.741 1477.1320 23:04:01.72M
2018-03-18T08:41:30.545Z|I-OCEAN7-304-0616641|  24.69   7.555  32.792  31.742 1477.1318 23:04:06.78M
2018-03-18T08:41:35.610Z|I-OCEAN7-304-0616641|  24.68   7.555  32.762  31.711 1477.0927 23:04:11.84M
2018-03-18T08:41:40.415Z|I-OCEAN7-304-0616641|  24.62   7.555  32.769  31.717 1477.1014 23:04:16.91M
2018-03-18T08:41:45.479Z|I-OCEAN7-304-0616641|  24.62   7.556  32.795  31.746 1477.1371 23:04:21.72M
2018-03-18T08:41:50.543Z|I-OCEAN7-304-0616641|  24.62   7.555  32.785  31.734 1477.1222 23:04:26.78M
2018-03-18T08:41:55.609Z|I-OCEAN7-304-0616641|  24.62   7.555  32.783  31.733 1477.1201 23:04:31.84M