2018-03-18T08:39:04.179Z|I-OCEAN7-304-0616641|  24.70   7.556  32.865  31.820 1477.2308 23:01:40.41M
2018-03-18T08:39:09.244Z|I-OCEAN7-304-0616641|  24.74   7.555  32.863  31.819 1477.2292 23:01:45.48M
2018-03-18T08:39:14.311Z|I-OCEAN7-304-0616641|  24.74   7.555  32.891  31.848 1477.2656 23:01:50.54M
2018-03-18T08:39:19.373Z|I-OCEAN7-304-0616641|  24.67   7.555  32.862  31.817 1477.2258 23:01:55.61M
2018-03-18T08:39:24.437Z|I-OCEAN7-304-0616641|  24.67   7.555  32.854  31.809 1477.2151 23:02:00.67M
2018-03-18T08:39:29.506Z|I-OCEAN7-304-0616641|  24.67   7.555  32.854  31.809 1477.2136 23:02:05.73M
2018-03-18T08:39:34.570Z|I-OCEAN7-304-0616641|  24.70   7.555  32.812  31.765 1477.1586 23:02:10.80M
2018-03-18T08:39:39.376Z|I-OCEAN7-304-0616641|  24.70   7.555  32.807  31.759 1477.1515 23:02:15.86M
2018-03-18T08:39:44.437Z|I-OCEAN7-304-0616641|  24.63   7.555  32.806  31.758 1477.1500 23:02:20.67M
2018-03-18T08:39:49.503Z|I-OCEAN7-304-0616641|  24.70   7.555  32.805  31.757 1477.1497 23:02:25.73M
2018-03-18T08:39:54.568Z|I-OCEAN7-304-0616641|  24.70   7.555  32.819  31.771 1477.1689 23:02:30.80M
2018-03-18T08:39:59.634Z|I-OCEAN7-304-0616641|  24.67   7.556  32.819  31.770 1477.1694 23:02:35.86M