2018-03-18T08:35:01.577Z|I-OCEAN7-304-0616641| 24.78 7.557 32.766 31.713 1477.1057 22:57:37.79M 2018-03-18T08:35:06.643Z|I-OCEAN7-304-0616641| 24.79 7.557 32.766 31.713 1477.1042 22:57:42.86M 2018-03-18T08:35:11.707Z|I-OCEAN7-304-0616641| 24.79 7.556 32.732 31.676 1477.0571 22:57:47.92M 2018-03-18T08:35:16.772Z|I-OCEAN7-304-0616641| 24.79 7.556 32.732 31.677 1477.0579 22:57:53.01M 2018-03-18T08:35:21.837Z|I-OCEAN7-304-0616641| 24.78 7.556 32.771 31.719 1477.1096 22:57:58.07M 2018-03-18T08:35:26.901Z|I-OCEAN7-304-0616641| 24.78 7.556 32.771 31.719 1477.1090 22:58:03.13M 2018-03-18T08:35:31.965Z|I-OCEAN7-304-0616641| 24.76 7.556 32.771 31.719 1477.1088 22:58:08.20M 2018-03-18T08:35:37.032Z|I-OCEAN7-304-0616641| 24.76 7.556 32.771 31.719 1477.1082 22:58:13.26M 2018-03-18T08:35:42.097Z|I-OCEAN7-304-0616641| 24.76 7.556 32.770 31.718 1477.1074 22:58:18.33M 2018-03-18T08:35:47.165Z|I-OCEAN7-304-0616641| 24.76 7.556 32.769 31.717 1477.1064 22:58:23.39M 2018-03-18T08:35:52.223Z|I-OCEAN7-304-0616641| 24.74 7.556 32.815 31.766 1477.1672 22:58:28.46M 2018-03-18T08:35:57.291Z|I-OCEAN7-304-0616641| 24.74 7.556 32.816 31.767 1477.1671 22:58:33.51M