2018-03-18T08:33:00.797Z|I-OCEAN7-304-0616641|  24.81   7.559  32.765  31.709 1477.1083 22:55:37.03M
2018-03-18T08:33:05.860Z|I-OCEAN7-304-0616641|  24.81   7.559  32.765  31.710 1477.1089 22:55:42.09M
2018-03-18T08:33:11.018Z|I-OCEAN7-304-0616641|  24.81   7.559  32.766  31.711 1477.1090 22:55:47.15M
2018-03-18T08:33:15.732Z|I-OCEAN7-304-0616641|  24.81   7.558  32.767  31.712 1477.1100 22:55:52.31M
2018-03-18T08:33:20.796Z|I-OCEAN7-304-0616641|  24.80   7.558  32.767  31.713 1477.1096 22:55:57.03M
2018-03-18T08:33:25.861Z|I-OCEAN7-304-0616641|  24.80   7.558  32.756  31.702 1477.0936 22:56:02.09M
2018-03-18T08:33:30.926Z|I-OCEAN7-304-0616641|  24.79   7.558  32.755  31.700 1477.0914 22:56:07.15M
2018-03-18T08:33:35.991Z|I-OCEAN7-304-0616641|  24.77   7.557  32.754  31.699 1477.0890 22:56:12.22M
2018-03-18T08:33:41.057Z|I-OCEAN7-304-0616641|  24.77   7.557  32.761  31.707 1477.0988 22:56:17.28M
2018-03-18T08:33:46.122Z|I-OCEAN7-304-0616641|  24.76   7.557  32.762  31.708 1477.1002 22:56:22.34M
2018-03-18T08:33:51.187Z|I-OCEAN7-304-0616641|  24.76   7.557  32.763  31.710 1477.1013 22:56:27.41M
2018-03-18T08:33:56.250Z|I-OCEAN7-304-0616641|  24.77   7.557  32.741  31.686 1477.0718 22:56:32.47M