2018-03-18T08:33:00.797Z|I-OCEAN7-304-0616641| 24.81 7.559 32.765 31.709 1477.1083 22:55:37.03M 2018-03-18T08:33:05.860Z|I-OCEAN7-304-0616641| 24.81 7.559 32.765 31.710 1477.1089 22:55:42.09M 2018-03-18T08:33:11.018Z|I-OCEAN7-304-0616641| 24.81 7.559 32.766 31.711 1477.1090 22:55:47.15M 2018-03-18T08:33:15.732Z|I-OCEAN7-304-0616641| 24.81 7.558 32.767 31.712 1477.1100 22:55:52.31M 2018-03-18T08:33:20.796Z|I-OCEAN7-304-0616641| 24.80 7.558 32.767 31.713 1477.1096 22:55:57.03M 2018-03-18T08:33:25.861Z|I-OCEAN7-304-0616641| 24.80 7.558 32.756 31.702 1477.0936 22:56:02.09M 2018-03-18T08:33:30.926Z|I-OCEAN7-304-0616641| 24.79 7.558 32.755 31.700 1477.0914 22:56:07.15M 2018-03-18T08:33:35.991Z|I-OCEAN7-304-0616641| 24.77 7.557 32.754 31.699 1477.0890 22:56:12.22M 2018-03-18T08:33:41.057Z|I-OCEAN7-304-0616641| 24.77 7.557 32.761 31.707 1477.0988 22:56:17.28M 2018-03-18T08:33:46.122Z|I-OCEAN7-304-0616641| 24.76 7.557 32.762 31.708 1477.1002 22:56:22.34M 2018-03-18T08:33:51.187Z|I-OCEAN7-304-0616641| 24.76 7.557 32.763 31.710 1477.1013 22:56:27.41M 2018-03-18T08:33:56.250Z|I-OCEAN7-304-0616641| 24.77 7.557 32.741 31.686 1477.0718 22:56:32.47M